Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00815
+0.65%
$8.15 million $11,737
Jun 11, 5 AM $0.0081
-0.51%
$8.1 million $10,034
Jun 11, 4 AM $0.00814
+0.61%
$8.14 million $11,610
Jun 11, 3 AM $0.00809
+0.76%
$8.09 million $11,712
Jun 11, 2 AM $0.00803
-0.82%
$8.03 million $11,679
Jun 11, 1 AM $0.0081
-0.53%
$8.1 million $12,698
Jun 11, 12 AM $0.00814
-0.44%
$8.14 million $9,152
Jun 10, 11 PM $0.00817
-1.43%
$8.17 million $8,526
Jun 10, 10 PM $0.00829
+1.64%
$8.29 million $7,301
Jun 10, 9 PM $0.00816
-2.22%
$8.16 million $8,771
Jun 10, 8 PM $0.00834
+2.23%
$8.34 million $5,495
Jun 10, 7 PM $0.00816
+0.87%
$8.16 million $7,492
Jun 10, 6 PM $0.00809
+1.09%
$8.09 million $8,624
Jun 10, 5 PM $0.008
+0.07%
$8 million $9,047
Jun 10, 4 PM $0.008
-1.01%
$8 million $9,167
Jun 10, 3 PM $0.00808
+0.74%
$8.08 million $8,918
Jun 10, 2 PM $0.00802
-1.12%
$8.02 million $8,931
Jun 10, 1 PM $0.00811
+1.18%
$8.11 million $10,037
Jun 10, 12 PM $0.00802
+1.08%
$8.02 million $9,538
Jun 10, 11 AM $0.00793
+3.80%
$7.93 million $8,649
Jun 10, 10 AM $0.00765
-2.34%
$7.65 million $4,372
Jun 10, 9 AM $0.00783
+2.78%
$7.83 million $8,435
Jun 10, 8 AM $0.00762
-3.97%
$7.62 million $5,645
Jun 10, 7 AM $0.00793
+2.65%
$7.93 million $8,578
Jun 10, 6 AM $0.00773
-1.54%
$7.73 million $5,808
Jun 10, 5 AM $0.00785
-0.11%
$7.85 million $8,201
Jun 10, 4 AM $0.00785
+0.05%
$7.85 million $9,404
Jun 10, 3 AM $0.00785
+0.12%
$7.85 million $9,171
Jun 10, 2 AM $0.00784
-0.67%
$7.84 million $9,348
Jun 10, 1 AM $0.0079
-0.17%
$7.9 million $8,780
Jun 10, 12 AM $0.00791
+2.75%
$7.91 million $8,332
Jun 9, 11 PM $0.0077
-0.14%
$7.7 million $5,981
Jun 9, 10 PM $0.00771
-0.44%
$7.71 million $21,735
Jun 9, 9 PM $0.00775
-0.55%
$7.75 million $21,783
Jun 9, 8 PM $0.00779
+0.10%
$7.79 million $67,809
Jun 9, 7 PM $0.00776
+0.04%
$7.76 million $66,598
Jun 9, 6 PM $0.00776
+0.51%
$7.76 million $65,705
Jun 9, 5 PM $0.00772
+1.21%
$7.72 million $65,227
Jun 9, 4 PM $0.00763
-2.56%
$7.63 million $66,572
Jun 9, 3 PM $0.00783
+2.01%
$7.83 million $79,427
Jun 9, 2 PM $0.00768
-1.46%
$7.68 million $66,048
Jun 9, 1 PM $0.00799
+1.74%
$7.99 million $79,786
Jun 9, 12 PM $0.00785
+0.18%
$7.85 million $66,370
Jun 9, 11 AM $0.00784
+0.31%
$7.84 million $66,147
Jun 9, 10 AM $0.00781
+0.14%
$7.81 million $63,754
Jun 9, 9 AM $0.0078
-2.14%
$7.8 million $63,644
Jun 9, 8 AM $0.00797
+1.97%
$7.97 million $79,915
Jun 9, 7 AM $0.00782
-0.36%
$7.82 million $62,636
Jun 9, 6 AM $0.00784
-0.19%
$7.84 million $66,504
Jun 9, 3 AM $0.00778
+0.77%
$7.78 million $72,997