Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00778
+0.77%
$7.78 million $72,997
Jun 9, 2 AM $0.00772
-0.84%
$7.72 million $73,763
Jun 9, 1 AM $0.00779
+0.80%
$7.79 million $74,299
Jun 9, 12 AM $0.00773
-9.95%
$7.73 million $73,314
Jun 8, 11 PM $0.00858
-0.43%
$8.58 million $27,007
Jun 8, 10 PM $0.00862
+3.13%
$8.62 million $28,980
Jun 8, 9 PM $0.00836
+1.04%
$8.36 million $25,194
Jun 8, 8 PM $0.00827
-2.55%
$8.27 million $22,225
Jun 8, 7 PM $0.00849
-0.27%
$8.49 million $46,160
Jun 8, 6 PM $0.00851
-0.17%
$8.51 million $46,292
Jun 8, 5 PM $0.00853
+0.51%
$8.53 million $46,235
Jun 8, 4 PM $0.00849
-1.22%
$8.49 million $43,319
Jun 8, 3 PM $0.00859
+0.64%
$8.59 million $43,809
Jun 8, 2 PM $0.00854
-0.08%
$8.54 million $45,326
Jun 8, 1 PM $0.00855
-0.33%
$8.55 million $45,299
Jun 8, 12 PM $0.00857
+0.36%
$8.57 million $45,220
Jun 8, 11 AM $0.00854
-0.31%
$8.54 million $45,589
Jun 8, 10 AM $0.00857
+0.32%
$8.57 million $40,641
Jun 8, 9 AM $0.00854
+0.37%
$8.54 million $42,022
Jun 8, 8 AM $0.00851
-0.10%
$8.51 million $42,251
Jun 8, 7 AM $0.00852
+0.45%
$8.52 million $40,077
Jun 8, 6 AM $0.00848
+0.81%
$8.48 million $39,920
Jun 8, 5 AM $0.00841
-0.61%
$8.41 million $39,710
Jun 8, 4 AM $0.00847
-4.02%
$8.47 million $40,989
Jun 8, 3 AM $0.00882
-0.19%
$8.82 million $29,614
Jun 8, 2 AM $0.00884
-0.09%
$8.84 million $29,625
Jun 8, 1 AM $0.00884
-1.18%
$8.84 million $29,502
Jun 8, 12 AM $0.00894
+1.05%
$8.94 million $29,283
Jun 7, 11 PM $0.00885
+0.53%
$8.85 million $28,987
Jun 7, 10 PM $0.00881
+4.73%
$8.81 million $25,507
Jun 7, 9 PM $0.00841
+0.05%
$8.41 million $18,779
Jun 7, 8 PM $0.0084
-5.89%
$8.4 million $19,018
Jun 7, 7 PM $0.00893
-1.00%
$8.93 million $6,481
Jun 7, 6 PM $0.00902
-0.28%
$9.02 million $6,549
Jun 7, 5 PM $0.00905
+0.06%
$9.05 million $6,216
Jun 7, 4 PM $0.00904
+0.42%
$9.04 million $6,177
Jun 7, 3 PM $0.009
+0.31%
$9 million $6,282
Jun 7, 2 PM $0.00898
+1.79%
$8.98 million $6,722
Jun 7, 1 PM $0.00882
+1.57%
$8.82 million $3,522
Jun 7, 12 PM $0.00868
-1.48%
$8.68 million $5,992
Jun 7, 11 AM $0.00881
+0.17%
$8.81 million $8,118
Jun 7, 10 AM $0.0088
-0.27%
$8.8 million $7,482
Jun 7, 9 AM $0.00882
-0.24%
$8.82 million $18,949
Jun 7, 8 AM $0.00884
+1.09%
$8.84 million $18,463
Jun 7, 7 AM $0.00875
-0.05%
$8.75 million $18,441
Jun 7, 6 AM $0.00875
+0.45%
$8.75 million $20,548
Jun 7, 5 AM $0.00871
+0.48%
$8.71 million $20,474
Jun 7, 4 AM $0.00867
+0.38%
$8.67 million $20,481
Jun 7, 3 AM $0.00864
-0.15%
$8.64 million $20,275
Jun 7, 2 AM $0.00865
+0.26%
$8.65 million $16,554