Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.00865
+0.26%
$8.65 million $16,554
Jun 7, 1 AM $0.00863
+1.11%
$8.63 million $17,282
Jun 7, 12 AM $0.00853
-0.11%
$8.53 million $17,112
Jun 6, 11 PM $0.00854
+0.40%
$8.54 million $29,615
Jun 6, 10 PM $0.0085
-0.06%
$8.5 million $29,498
Jun 6, 9 PM $0.00851
+0.16%
$8.51 million $33,870
Jun 6, 8 PM $0.00849
+0.18%
$8.49 million $47,865
Jun 6, 7 PM $0.00848
+0.07%
$8.48 million $47,669
Jun 6, 6 PM $0.00847
+0.42%
$8.47 million $47,953
Jun 6, 5 PM $0.00844
-0.38%
$8.44 million $48,418
Jun 6, 4 PM $0.00847
+1.68%
$8.47 million $48,405
Jun 6, 3 PM $0.00833
-0.01%
$8.33 million $61,781
Jun 6, 2 PM $0.00833
-0.96%
$8.33 million $62,213
Jun 6, 1 PM $0.0084
+0.25%
$8.4 million $53,104
Jun 6, 12 PM $0.00838
+1.51%
$8.38 million $63,273
Jun 6, 11 AM $0.00825
+2.03%
$8.25 million $59,319
Jun 6, 10 AM $0.00803
+1.66%
$8.03 million $58,021
Jun 6, 9 AM $0.0079
+0.35%
$7.9 million $52,589
Jun 6, 8 AM $0.00787
+0.91%
$7.87 million $52,118
Jun 6, 7 AM $0.0078
+0.53%
$7.8 million $53,258
Jun 6, 6 AM $0.00776
+1.81%
$7.76 million $53,811
Jun 6, 5 AM $0.00762
-1.84%
$7.62 million $53,279
Jun 6, 4 AM $0.00776
+0.00%
$7.76 million $52,809
Jun 6, 3 AM $0.00776
-0.68%
$7.76 million $52,809
Jun 6, 2 AM $0.00781
-0.20%
$7.81 million $53,195
Jun 6, 1 AM $0.00783
-0.55%
$7.83 million $57,681
Jun 6, 12 AM $0.00787
+0.94%
$7.87 million $58,644
Jun 5, 11 PM $0.0078
-5.94%
$7.8 million $55,407
Jun 5, 10 PM $0.00837
-0.60%
$8.37 million $44,146
Jun 5, 9 PM $0.00842
+3.34%
$8.42 million $40,391
Jun 5, 8 PM $0.00815
+0.43%
$8.15 million $37,770
Jun 5, 7 PM $0.00801
+0.09%
$8.01 million $34,901
Jun 5, 6 PM $0.00807
-1.83%
$8.07 million $35,134
Jun 5, 5 PM $0.00824
-0.63%
$8.24 million $35,245
Jun 5, 4 PM $0.00815
+0.16%
$8.15 million $35,633
Jun 5, 3 PM $0.00813
-1.26%
$8.13 million $35,081
Jun 5, 2 PM $0.00838
-0.84%
$8.38 million $25,228
Jun 5, 1 PM $0.00848
-0.19%
$8.48 million $25,066
Jun 5, 12 PM $0.00849
+0.25%
$8.49 million $22,143
Jun 5, 11 AM $0.00849
-0.19%
$8.49 million $21,630
Jun 5, 10 AM $0.00852
+0.15%
$8.52 million $21,499
Jun 5, 9 AM $0.00846
+0.93%
$8.46 million $20,744
Jun 5, 8 AM $0.00841
-1.51%
$8.41 million $23,359
Jun 5, 7 AM $0.00852
+2.32%
$8.52 million $20,798
Jun 5, 6 AM $0.00833
-1.38%
$8.33 million $20,099
Jun 5, 5 AM $0.00854
-1.89%
$8.54 million $19,350
Jun 5, 4 AM $0.00866
+0.19%
$8.66 million $19,610
Jun 5, 3 AM $0.00857
+0.09%
$8.57 million $20,663
Jun 5, 2 AM $0.00858
+2.74%
$8.58 million $19,388
Jun 5, 1 AM $0.00844
-4.02%
$8.44 million $10,880