PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0624
+12.73%
$ 62.37 million $ 4.54 million
Dec 2, 2025 $ 0.0552
+29.91%
$ 55.24 million $ 4.07 million
Dec 1, 2025 $ 0.0425
-13.83%
$ 42.52 million $ 2.13 million
Nov 30, 2025 $ 0.0459
-21.66%
$ 49.35 million $ 2.32 million
Nov 29, 2025 $ 0.0592
-1.22%
$ 58.54 million $ 2.19 million
Nov 28, 2025 $ 0.0597
+13.90%
$ 59.93 million $ 2.06 million
Nov 27, 2025 $ 0.0509
+11.63%
$ 52.21 million $ 1.43 million
Nov 26, 2025 $ 0.0454
+2.77%
$ 45.57 million $ 1.51 million
Nov 25, 2025 $ 0.0438
-6.72%
$ 44.14 million $ 729,233
Nov 24, 2025 $ 0.0469
-4.66%
$ 46.97 million $ 10.15 million
Nov 23, 2025 $ 0.0497
+10.72%
$ 49.18 million $ 10.54 million
Nov 22, 2025 $ 0.0448
+6.60%
$ 44.88 million $ 9.49 million
Nov 21, 2025 $ 0.0413
+35.67%
$ 41.99 million $ 9.26 million
Nov 20, 2025 $ 0.0324
+15.61%
$ 30.49 million $ 7.09 million
Nov 19, 2025 $ 0.028
-10.99%
$ 28.02 million $ 5.95 million
Nov 18, 2025 $ 0.031
+33.20%
$ 31.48 million $ 6.61 million
Nov 17, 2025 $ 0.0233
-6.02%
$ 23.3 million $ 5.03 million
Nov 16, 2025 $ 0.025
-7.48%
$ 24.8 million $ 5.09 million
Nov 15, 2025 $ 0.0269
-2.62%
$ 27.01 million $ 5.47 million
Nov 14, 2025 $ 0.0277
-6.03%
$ 27.59 million $ 5.97 million
Nov 13, 2025 $ 0.0296
-16.61%
$ 29.5 million $ 6.12 million
Nov 12, 2025 $ 0.0365
+7.83%
$ 35.44 million $ 554,991
Nov 11, 2025 $ 0.0338
-18.01%
$ 33.82 million $ 6.96 million
Nov 10, 2025 $ 0.0413
-7.75%
$ 41.26 million $ 8.21 million
Nov 9, 2025 $ 0.0447
+16.20%
$ 44.72 million $ 8.74 million
Nov 8, 2025 $ 0.0385
+0.91%
$ 38.48 million $ 7.51 million
Nov 7, 2025 $ 0.0381
+3.46%
$ 38.14 million $ 7.87 million
Nov 6, 2025 $ 0.0344
-17.56%
$ 34.43 million $ 308,961
Nov 5, 2025 $ 0.0418
+21.91%
$ 41.76 million $ 8.33 million
Nov 4, 2025 $ 0.0343
-23.34%
$ 34.26 million $ 8.47 million
Nov 3, 2025 $ 0.0447
-23.86%
$ 44.68 million $ 8.73 million
Nov 2, 2025 $ 0.0587
-4.70%
$ 58.69 million $ 10.16 million
Nov 1, 2025 $ 0.0616
-4.45%
$ 61.58 million $ 11.1 million
Oct 31, 2025 $ 0.0643
+1.50%
$ 64.45 million $ 11.69 million
Oct 30, 2025 $ 0.0636
+5.99%
$ 63.33 million $ 11.6 million
Oct 29, 2025 $ 0.06
+2.88%
$ 60.01 million $ 10.67 million
Oct 28, 2025 $ 0.0593
-13.33%
$ 58.33 million $ 10.5 million
Oct 27, 2025 $ 0.0684
-17.86%
$ 68.52 million $ 11.8 million
Oct 26, 2025 $ 0.0832
+19.37%
$ 83.22 million $ 13.61 million
Oct 25, 2025 $ 0.0697
+26.14%
$ 69.72 million $ 11.18 million
Oct 24, 2025 $ 0.0566
+3.92%
$ 55.27 million $ 8.91 million
Oct 23, 2025 $ 0.0564
-4.87%
$ 54.31 million $ 8.67 million
Oct 22, 2025 $ 0.0565
-21.52%
$ 59.28 million $ 6.79 million
Oct 21, 2025 $ 0.0746
-2.84%
$ 71.95 million $ 8.21 million
Oct 20, 2025 $ 0.0784
-8.53%
$ 76.87 million $ 8.38 million
Oct 19, 2025 $ 0.0862
+20.03%
$ 85.62 million $ 8.41 million
Oct 18, 2025 $ 0.0716
+20.74%
$ 71.85 million $ 6.58 million
Oct 17, 2025 $ 0.0596
-26.07%
$ 59.77 million $ 7.69 million
Oct 16, 2025 $ 0.0842
-13.96%
$ 80.52 million $ 8.19 million
Oct 15, 2025 $ 0.0985
-8.71%
$ 97.8 million $ 8.83 million