PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0165
-17.07%
$16.46 million $645,240
Feb 2, 2026 $0.0198
+15.83%
$19.84 million $672,154
Feb 1, 2026 $0.0171
-13.34%
$17.14 million $719,081
Jan 31, 2026 $0.0196
-11.93%
$19.57 million $812,125
Jan 30, 2026 $0.0222
-9.94%
$22.22 million $876,391
Jan 29, 2026 $0.0247
-19.91%
$24.68 million $939,965
Jan 28, 2026 $0.0304
+8.08%
$30.36 million $844,746
Jan 27, 2026 $0.0281
+0.96%
$28.09 million $994,082
Jan 26, 2026 $0.0278
-2.18%
$27.83 million $803,435
Jan 25, 2026 $0.0284
-9.98%
$28.44 million $921,250
Jan 24, 2026 $0.0316
+4.14%
$31.6 million $917,115
Jan 23, 2026 $0.0303
+0.51%
$30.35 million $915,571
Jan 22, 2026 $0.0302
-6.57%
$30.2 million $976,832
Jan 21, 2026 $0.0323
+7.27%
$32.32 million $1.04 million
Jan 20, 2026 $0.0301
-14.16%
$30.12 million $1.05 million
Jan 19, 2026 $0.0351
+8.65%
$35.09 million $1.23 million
Jan 18, 2026 $0.0323
-1.26%
$32.34 million $989,690
Jan 17, 2026 $0.0328
+1.27%
$32.75 million $1.01 million
Jan 16, 2026 $0.0323
-0.42%
$32.27 million $1.03 million
Jan 15, 2026 $0.0324
-15.70%
$32.4 million $1.52 million
Jan 14, 2026 $0.0384
+5.37%
$38.44 million $1.9 million
Jan 13, 2026 $0.0365
+7.91%
$36.48 million $1.21 million
Jan 12, 2026 $0.0338
-6.92%
$33.81 million $1.16 million
Jan 11, 2026 $0.0363
+10.99%
$36.32 million $1.1 million
Jan 10, 2026 $0.0327
-14.60%
$32.72 million $1.04 million
Jan 9, 2026 $0.0383
-3.74%
$38.31 million $1.09 million
Jan 8, 2026 $0.0398
+4.08%
$39.8 million $1.47 million
Jan 7, 2026 $0.0382
-8.97%
$38.24 million $1.32 million
Jan 6, 2026 $0.042
+1.15%
$42.01 million $1.24 million
Jan 5, 2026 $0.0415
+5.11%
$41.53 million $1.38 million
Jan 4, 2026 $0.0395
+16.04%
$39.51 million $1.26 million
Jan 3, 2026 $0.0341
+12.36%
$34.1 million $1.08 million
Jan 2, 2026 $0.0304
+43.49%
$30.35 million $1.39 million
Jan 1, 2026 $0.0212
+32.22%
$21.15 million $1 million
Dec 31, 2025 $0.0185
-25.19%
$15.84 million $790,210
Dec 30, 2025 $0.025
+10.85%
$24.7 million $806,029
Dec 29, 2025 $0.0225
-9.74%
$22.56 million $891,742
Dec 28, 2025 $0.0244
-2.39%
$24.87 million $859,631
Dec 27, 2025 $0.0251
-0.97%
$25.04 million $794,174
Dec 26, 2025 $0.0264
-2.88%
$25.91 million $797,244
Dec 25, 2025 $0.0271
+7.78%
$27.28 million $865,568
Dec 24, 2025 $0.0264
-2.35%
$25.08 million $804,512
Dec 23, 2025 $0.0289
+7.52%
$27.03 million $889,043
Dec 22, 2025 $0.0269
-1.12%
$26.89 million $821,442
Dec 21, 2025 $0.0272
-4.02%
$27.16 million $855,475
Dec 20, 2025 $0.0287
+3.46%
$28.2 million $842,300
Dec 19, 2025 $0.0278
+3.84%
$27.79 million $990,672
Dec 18, 2025 $0.0265
-4.38%
$26.73 million $2.49 million
Dec 17, 2025 $0.0279
-11.09%
$27.77 million $1.44 million
Dec 16, 2025 $0.0321
+9.30%
$31.41 million $1.34 million