PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0119
-0.05%
$ 11.88 million $ 409,602
Apr 11, 12 AM $ 0.0119
-1.14%
$ 11.88 million $ 414,758
Apr 10, 11 PM $ 0.012
-0.20%
$ 12.02 million $ 413,872
Apr 10, 10 PM $ 0.012
+0.77%
$ 12.05 million $ 408,415
Apr 10, 9 PM $ 0.012
-0.09%
$ 11.95 million $ 395,929
Apr 10, 8 PM $ 0.012
+0.93%
$ 11.97 million $ 391,310
Apr 10, 7 PM $ 0.0119
+3.93%
$ 11.86 million $ 387,241
Apr 10, 6 PM $ 0.0114
+1.26%
$ 11.41 million $ 384,564
Apr 10, 5 PM $ 0.0113
-6.18%
$ 11.27 million $ 385,912
Apr 10, 4 PM $ 0.012
+3.25%
$ 12.01 million $ 377,410
Apr 10, 3 PM $ 0.0116
-0.10%
$ 11.63 million $ 371,296
Apr 10, 2 PM $ 0.0116
+0.36%
$ 11.64 million $ 365,327
Apr 10, 1 PM $ 0.0116
+0.09%
$ 11.6 million $ 364,117
Apr 10, 12 PM $ 0.0116
+0.94%
$ 11.59 million $ 369,231
Apr 10, 11 AM $ 0.0115
+0.46%
$ 11.48 million $ 372,197
Apr 10, 10 AM $ 0.0115
+0.26%
$ 11.47 million $ 367,531
Apr 10, 9 AM $ 0.0114
+2.28%
$ 11.45 million $ 370,169
Apr 10, 8 AM $ 0.0112
+0.18%
$ 11.18 million $ 369,334
Apr 10, 7 AM $ 0.0112
-0.18%
$ 11.16 million $ 368,232
Apr 10, 6 AM $ 0.0112
+0.07%
$ 11.21 million $ 367,964
Apr 10, 5 AM $ 0.0112
-0.17%
$ 11.2 million $ 368,323
Apr 10, 4 AM $ 0.0112
-0.16%
$ 11.18 million $ 372,008
Apr 10, 3 AM $ 0.0112
-0.77%
$ 11.19 million $ 373,864
Apr 10, 2 AM $ 0.0113
-0.01%
$ 11.3 million $ 377,565
Apr 10, 1 AM $ 0.0113
+0.39%
$ 11.26 million $ 382,138
Apr 10, 12 AM $ 0.0112
-2.70%
$ 11.18 million $ 376,905
Apr 9, 11 PM $ 0.0115
-0.70%
$ 11.51 million $ 382,025
Apr 9, 10 PM $ 0.0116
-0.02%
$ 11.63 million $ 387,160
Apr 9, 9 PM $ 0.0116
-0.98%
$ 11.62 million $ 399,013
Apr 9, 8 PM $ 0.0117
+2.27%
$ 11.74 million $ 397,459
Apr 9, 7 PM $ 0.0114
-0.14%
$ 11.45 million $ 396,540
Apr 9, 6 PM $ 0.0115
-0.65%
$ 11.46 million $ 395,076
Apr 9, 5 PM $ 0.0114
-0.62%
$ 11.36 million $ 406,693
Apr 9, 4 PM $ 0.0114
+2.58%
$ 11.41 million $ 410,023
Apr 9, 3 PM $ 0.0111
+0.78%
$ 11.12 million $ 405,754
Apr 9, 2 PM $ 0.011
-0.21%
$ 11.03 million $ 416,932
Apr 9, 1 PM $ 0.0111
+0.22%
$ 11.05 million $ 421,038
Apr 9, 12 PM $ 0.0111
-1.02%
$ 11.06 million $ 422,823
Apr 9, 11 AM $ 0.0112
+0.28%
$ 11.17 million $ 429,486
Apr 9, 10 AM $ 0.0112
+2.15%
$ 11.16 million $ 436,622
Apr 9, 9 AM $ 0.0109
+0.13%
$ 10.9 million $ 443,409
Apr 9, 8 AM $ 0.0109
-1.86%
$ 10.92 million $ 442,097
Apr 9, 7 AM $ 0.0111
-0.07%
$ 11.11 million $ 450,948
Apr 9, 6 AM $ 0.0111
+0.06%
$ 11.11 million $ 458,211
Apr 9, 5 AM $ 0.0111
+0.02%
$ 11.12 million $ 460,807
Apr 9, 4 AM $ 0.0111
+0.82%
$ 11.1 million $ 454,845
Apr 9, 3 AM $ 0.011
-0.18%
$ 11.02 million $ 454,456
Apr 9, 2 AM $ 0.011
-8.04%
$ 11.02 million $ 448,921
Apr 9, 1 AM $ 0.012
-0.83%
$ 11.98 million $ 461,264
Apr 9, 12 AM $ 0.012
+0.04%
$ 12.03 million $ 464,700