PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00742
-0.16%
$7.42 million $20,835
Aug 6, 4 PM $0.00728
+10.14%
$7.28 million $15,635
Aug 6, 3 PM $0.00664
+0.78%
$6.64 million $12,655
Aug 6, 2 PM $0.00659
-0.02%
$6.59 million $12,697
Aug 6, 1 PM $0.00658
-0.10%
$6.58 million $14,410
Aug 6, 9 AM $0.00678
+2.24%
$6.78 million $19,036
Aug 6, 7 AM $0.00655
-4.73%
$6.55 million $15,503
Aug 6, 6 AM $0.00706
+0.00%
$7.06 million $15,991
Aug 6, 5 AM $0.00697
+0.00%
$6.97 million $16,601
Aug 6, 4 AM $0.00697
+0.99%
$6.97 million $16,596
Aug 6, 3 AM $0.0068
+0.01%
$6.8 million $15,546
Aug 6, 12 AM $0.00687
+1.52%
$6.87 million $15,819
Aug 5, 11 PM $0.0069
+1.04%
$6.9 million $16,086
Aug 5, 10 PM $0.00691
+0.00%
$6.91 million $16,475
Aug 5, 9 PM $0.00706
-0.66%
$7.06 million $18,079
Aug 5, 7 PM $0.00696
-0.38%
$6.96 million $17,015
Aug 5, 6 PM $0.0068
-1.24%
$6.8 million $16,991
Aug 5, 5 PM $0.00688
+0.04%
$6.88 million $14,776
Aug 5, 4 PM $0.00652
-2.74%
$6.52 million $14,708
Aug 5, 3 PM $0.00665
-0.90%
$6.65 million $13,147
Aug 5, 2 PM $0.00658
-3.71%
$6.58 million $13,186
Aug 5, 1 PM $0.00682
-0.39%
$6.82 million $11,677
Aug 5, 12 PM $0.00673
+2.21%
$6.73 million $11,121
Aug 5, 11 AM $0.00673
+1.86%
$6.73 million $8,815
Aug 5, 10 AM $0.00661
+0.00%
$6.61 million $7,930
Aug 5, 9 AM $0.00673
-0.19%
$6.73 million $7,413
Aug 5, 8 AM $0.00684
+0.34%
$6.84 million $7,442
Aug 5, 7 AM $0.00681
-0.01%
$6.81 million $6,908
Aug 5, 6 AM $0.00695
-0.06%
$6.95 million $6,669
Aug 5, 5 AM $0.00697
-0.71%
$6.97 million $6,574
Aug 5, 4 AM $0.00687
+0.00%
$6.87 million $6,391
Aug 5, 3 AM $0.00693
-0.66%
$6.93 million $6,245
Aug 5, 1 AM $0.007
+2.28%
$7 million $5,792
Aug 5, 12 AM $0.00705
+0.00%
$7.05 million $4,959
Aug 4, 11 PM $0.00717
-2.15%
$7.17 million $4,878
Aug 4, 10 PM $0.00721
+0.00%
$7.21 million $8,099
Aug 4, 9 PM $0.00712
+4.25%
$7.12 million $8,151
Aug 4, 8 PM $0.00675
+0.00%
$6.75 million $6,605
Aug 4, 7 PM $0.00691
+0.00%
$6.91 million $6,551
Aug 4, 6 PM $0.00686
-1.05%
$6.86 million $7,811
Aug 4, 5 PM $0.00701
+0.00%
$7.01 million $7,761
Aug 4, 4 PM $0.00694
+0.00%
$6.94 million $7,811
Aug 4, 3 PM $0.00699
+0.00%
$6.99 million $7,581
Aug 4, 2 PM $0.00706
+0.00%
$7.06 million $7,572
Aug 4, 1 PM $0.0071
+0.00%
$7.1 million $7,586
Aug 4, 11 AM $0.00712
+0.00%
$7.12 million $10,045
Aug 4, 10 AM $0.00712
+0.00%
$7.12 million $13,097
Aug 4, 9 AM $0.00719
+0.00%
$7.19 million $12,891
Aug 4, 8 AM $0.00712
+1.50%
$7.12 million $12,688
Aug 4, 7 AM $0.00707
+1.04%
$7.07 million $12,498