PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00883
-0.19%
$ 8.83 million $ 12,651
Jun 13, 6 AM $ 0.00885
+0.42%
$ 8.85 million $ 12,600
Jun 13, 5 AM $ 0.00882
-0.07%
$ 8.82 million $ 12,599
Jun 13, 4 AM $ 0.00883
+0.17%
$ 8.83 million $ 12,442
Jun 13, 3 AM $ 0.00881
-0.09%
$ 8.81 million $ 13,088
Jun 13, 2 AM $ 0.00884
-0.27%
$ 8.84 million $ 16,713
Jun 13, 1 AM $ 0.00883
+0.27%
$ 8.83 million $ 16,787
Jun 13, 12 AM $ 0.00881
+0.26%
$ 8.81 million $ 18,365
Jun 12, 11 PM $ 0.00878
+1.59%
$ 8.78 million $ 18,298
Jun 12, 10 PM $ 0.00861
-0.12%
$ 8.61 million $ 13,778
Jun 12, 9 PM $ 0.00863
+0.15%
$ 8.63 million $ 14,323
Jun 12, 8 PM $ 0.00864
+0.01%
$ 8.64 million $ 14,342
Jun 12, 7 PM $ 0.00863
+0.15%
$ 8.63 million $ 15,065
Jun 12, 6 PM $ 0.00861
+0.04%
$ 8.61 million $ 14,589
Jun 12, 5 PM $ 0.00861
-0.27%
$ 8.61 million $ 14,647
Jun 12, 4 PM $ 0.00875
-7.00%
$ 8.75 million $ 14,430
Jun 12, 3 PM $ 0.00943
+1.33%
$ 9.43 million $ 75,094
Jun 12, 2 PM $ 0.00935
-0.39%
$ 9.35 million $ 92,552
Jun 12, 1 PM $ 0.0093
-1.28%
$ 9.3 million $ 75,200
Jun 12, 12 PM $ 0.00943
-0.42%
$ 9.43 million $ 78,798
Jun 12, 11 AM $ 0.00946
-0.08%
$ 9.46 million $ 78,281
Jun 12, 10 AM $ 0.00947
-0.51%
$ 9.47 million $ 79,068
Jun 12, 9 AM $ 0.00952
+0.52%
$ 9.52 million $ 79,938
Jun 12, 8 AM $ 0.00936
-0.32%
$ 9.36 million $ 78,559
Jun 12, 7 AM $ 0.00938
+0.18%
$ 9.38 million $ 78,600
Jun 12, 6 AM $ 0.00934
+0.00%
$ 9.34 million $ 78,586
Jun 12, 5 AM $ 0.00935
-0.61%
$ 9.35 million $ 94,586
Jun 12, 4 AM $ 0.00941
+0.27%
$ 9.41 million $ 94,852
Jun 12, 3 AM $ 0.00939
-0.19%
$ 9.39 million $ 94,215
Jun 12, 2 AM $ 0.00941
-0.04%
$ 9.41 million $ 94,377
Jun 12, 1 AM $ 0.00939
-0.71%
$ 9.39 million $ 82,756
Jun 12, 12 AM $ 0.00937
-0.98%
$ 9.37 million $ 95,380
Jun 11, 11 PM $ 0.00946
-0.21%
$ 9.46 million $ 80,844
Jun 11, 10 PM $ 0.00949
-0.04%
$ 9.49 million $ 80,273
Jun 11, 9 PM $ 0.00949
+0.47%
$ 9.49 million $ 81,660
Jun 11, 8 PM $ 0.00944
-1.08%
$ 9.44 million $ 80,899
Jun 11, 7 PM $ 0.00947
-0.81%
$ 9.47 million $ 93,537
Jun 11, 6 PM $ 0.00954
+0.80%
$ 9.54 million $ 81,590
Jun 11, 5 PM $ 0.00941
+0.88%
$ 9.41 million $ 90,884
Jun 11, 4 PM $ 0.00935
+1.34%
$ 9.35 million $ 80,812
Jun 11, 3 PM $ 0.00926
+7.48%
$ 9.26 million $ 88,969
Jun 11, 2 PM $ 0.0093
+12.16%
$ 9.3 million $ 86,730
Jun 11, 1 PM $ 0.00826
-0.43%
$ 8.26 million $ 15,483
Jun 11, 12 PM $ 0.00828
-1.49%
$ 8.28 million $ 16,074
Jun 11, 11 AM $ 0.00839
+1.39%
$ 8.39 million $ 13,960
Jun 11, 10 AM $ 0.00827
-3.53%
$ 8.27 million $ 13,742
Jun 11, 9 AM $ 0.00857
-0.18%
$ 8.57 million $ 8,534
Jun 11, 8 AM $ 0.00859
+7.16%
$ 8.59 million $ 8,203
Jun 11, 7 AM $ 0.00801
-1.67%
$ 8.01 million $ 6,874
Jun 11, 6 AM $ 0.00815
+0.65%
$ 8.15 million $ 11,737