Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0102
-0.54%
$10.21 million $49,498
Jun 2, 10 PM $0.0103
-0.71%
$10.27 million $50,620
Jun 2, 9 PM $0.0103
+1.89%
$10.34 million $51,078
Jun 2, 8 PM $0.0101
+0.14%
$10.15 million $47,961
Jun 2, 7 PM $0.0101
-0.25%
$10.13 million $47,410
Jun 2, 6 PM $0.0102
+0.15%
$10.16 million $54,849
Jun 2, 5 PM $0.0101
+0.00%
$10.14 million $54,655
Jun 2, 4 PM $0.0101
+0.23%
$10.14 million $53,310
Jun 2, 3 PM $0.0101
+0.29%
$10.12 million $44,404
Jun 2, 2 PM $0.0101
-0.23%
$10.09 million $22,933
Jun 2, 1 PM $0.0101
+0.12%
$10.11 million $22,409
Jun 2, 12 PM $0.0101
-3.55%
$10.1 million $22,400
Jun 2, 11 AM $0.0105
-0.49%
$10.47 million $17,315
Jun 2, 10 AM $0.0105
+0.13%
$10.52 million $15,188
Jun 2, 9 AM $0.0105
-1.63%
$10.51 million $15,150
Jun 2, 8 AM $0.0107
-0.29%
$10.68 million $18,821
Jun 2, 7 AM $0.0107
+0.06%
$10.71 million $19,566
Jun 2, 6 AM $0.0107
-0.29%
$10.71 million $27,629
Jun 2, 5 AM $0.0107
-0.53%
$10.74 million $27,902
Jun 2, 4 AM $0.0108
+0.02%
$10.8 million $28,096
Jun 2, 3 AM $0.0108
+0.77%
$10.79 million $28,076
Jun 2, 2 AM $0.0107
+0.15%
$10.71 million $27,868
Jun 2, 1 AM $0.0107
-0.61%
$10.7 million $28,401
Jun 2, 12 AM $0.0108
-0.36%
$10.76 million $28,495
Jun 1, 11 PM $0.0108
-0.30%
$10.8 million $28,774
Jun 1, 10 PM $0.0108
-0.59%
$10.84 million $29,087
Jun 1, 9 PM $0.0109
-1.08%
$10.9 million $27,512
Jun 1, 8 PM $0.011
+0.10%
$11.02 million $29,249
Jun 1, 7 PM $0.011
+0.46%
$11.01 million $29,215
Jun 1, 6 PM $0.011
+0.05%
$10.96 million $29,756
Jun 1, 5 PM $0.011
+7.05%
$10.95 million $28,960
Jun 1, 4 PM $0.0102
-0.16%
$10.23 million $17,088
Jun 1, 3 PM $0.0102
+0.71%
$10.25 million $16,739
Jun 1, 2 PM $0.0102
-0.38%
$10.18 million $20,124
Jun 1, 1 PM $0.0102
-0.72%
$10.21 million $20,259
Jun 1, 12 PM $0.0103
-0.69%
$10.29 million $24,831
Jun 1, 11 AM $0.0104
+0.02%
$10.36 million $24,182
Jun 1, 10 AM $0.0104
-0.25%
$10.36 million $24,568
Jun 1, 9 AM $0.0104
+0.35%
$10.38 million $25,020
Jun 1, 8 AM $0.0103
-0.88%
$10.35 million $24,930
Jun 1, 7 AM $0.0104
-0.09%
$10.44 million $25,138
Jun 1, 6 AM $0.0104
+3.24%
$10.45 million $25,266
Jun 1, 5 AM $0.0101
-0.62%
$10.12 million $14,794
Jun 1, 4 AM $0.0102
-0.76%
$10.18 million $27,661
Jun 1, 3 AM $0.0103
+0.16%
$10.26 million $27,983
Jun 1, 2 AM $0.0102
+0.60%
$10.24 million $30,806
Jun 1, 1 AM $0.0102
-0.68%
$10.18 million $30,833
Jun 1, 12 AM $0.0102
+0.02%
$10.25 million $30,955
May 31, 11 PM $0.0102
+0.01%
$10.25 million $31,004
May 31, 10 PM $0.0102
+0.85%
$10.25 million $33,725