Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0102
+0.85%
$10.25 million $33,725
May 31, 9 PM $0.0102
+0.10%
$10.16 million $34,038
May 31, 8 PM $0.0102
+3.12%
$10.15 million $33,895
May 31, 7 PM $0.00984
+0.41%
$9.84 million $23,681
May 31, 6 PM $0.0098
+0.47%
$9.8 million $22,275
May 31, 5 PM $0.00976
+0.54%
$9.76 million $21,443
May 31, 4 PM $0.00971
-3.28%
$9.71 million $21,391
May 31, 3 PM $0.01
+0.56%
$10.04 million $32,313
May 31, 2 PM $0.00998
-2.52%
$9.98 million $33,585
May 31, 1 PM $0.0102
-0.15%
$10.24 million $29,263
May 31, 12 PM $0.0103
+0.10%
$10.25 million $30,914
May 31, 11 AM $0.0102
+2.47%
$10.24 million $30,757
May 31, 10 AM $0.01
+0.05%
$10 million $23,016
May 31, 9 AM $0.00999
-0.06%
$9.99 million $22,898
May 31, 8 AM $0.01
+0.02%
$10 million $22,939
May 31, 7 AM $0.00999
-0.32%
$9.99 million $23,728
May 31, 6 AM $0.01
-0.49%
$10.03 million $23,801
May 31, 5 AM $0.0101
-0.21%
$10.08 million $23,450
May 31, 4 AM $0.0101
+0.47%
$10.1 million $18,927
May 31, 3 AM $0.0101
+0.18%
$10.05 million $18,362
May 31, 2 AM $0.01
-2.09%
$10.03 million $18,297
May 31, 1 AM $0.0102
+0.27%
$10.25 million $16,337
May 31, 12 AM $0.0102
+0.16%
$10.22 million $16,082
May 30, 11 PM $0.0102
+0.58%
$10.2 million $14,318
May 30, 10 PM $0.0101
-3.37%
$10.14 million $9,647
May 30, 9 PM $0.0105
+0.11%
$10.5 million $10,774
May 30, 8 PM $0.0105
-0.42%
$10.49 million $10,795
May 30, 7 PM $0.0105
+0.08%
$10.53 million $9,884
May 30, 6 PM $0.0105
+0.22%
$10.52 million $10,304
May 30, 5 PM $0.0105
-0.24%
$10.5 million $9,859
May 30, 4 PM $0.0105
+0.00%
$10.53 million $23,171
May 30, 3 PM $0.0105
-1.17%
$10.53 million $24,273
May 30, 2 PM $0.0106
+0.29%
$10.65 million $22,969
May 30, 1 PM $0.0106
+0.08%
$10.62 million $23,467
May 30, 12 PM $0.0106
+0.05%
$10.61 million $23,382
May 30, 11 AM $0.0106
-0.07%
$10.6 million $24,015
May 30, 10 AM $0.0106
-1.15%
$10.61 million $23,575
May 30, 9 AM $0.0107
-0.18%
$10.74 million $23,834
May 30, 8 AM $0.0108
-0.04%
$10.75 million $23,596
May 30, 7 AM $0.0108
-0.13%
$10.76 million $23,900
May 30, 6 AM $0.0108
+0.02%
$10.77 million $22,933
May 30, 5 AM $0.0108
+0.25%
$10.77 million $22,711
May 30, 4 AM $0.0107
-0.56%
$10.74 million $22,350
May 30, 3 AM $0.0108
-0.15%
$10.8 million $19,336
May 30, 2 AM $0.0108
+0.09%
$10.82 million $23,918
May 30, 1 AM $0.0108
+0.17%
$10.81 million $30,323
May 30, 12 AM $0.0108
+0.22%
$10.79 million $30,193
May 29, 11 PM $0.0108
-0.12%
$10.77 million $32,164
May 29, 10 PM $0.0108
+0.29%
$10.78 million $34,050
May 29, 9 PM $0.0107
-0.26%
$10.75 million $37,198