Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.0197
-0.35%
$19.7 million $40,306
May 17, 7 AM $0.0198
+4.42%
$19.83 million $583,325
May 17, 6 AM $0.019
-1.01%
$18.99 million $496,131
May 17, 5 AM $0.0192
+3.23%
$19.18 million $490,406
May 17, 4 AM $0.0185
+2.42%
$18.48 million $218,337
May 17, 3 AM $0.018
+3.82%
$18.02 million $201,504
May 17, 2 AM $0.0173
+5.34%
$17.34 million $147,783
May 17, 1 AM $0.0165
+7.34%
$16.46 million $80,665
May 17, 12 AM $0.0156
+9.91%
$15.59 million $74,634
May 16, 11 PM $0.0142
+3.47%
$14.18 million $64,707
May 16, 10 PM $0.0137
+0.14%
$13.71 million $60,510
May 16, 9 PM $0.0137
+0.04%
$13.69 million $61,860
May 16, 8 PM $0.0137
-0.21%
$13.68 million $62,247
May 16, 7 PM $0.0137
+0.70%
$13.71 million $58,688
May 16, 6 PM $0.0136
+0.34%
$13.61 million $58,321
May 16, 5 PM $0.0136
+0.61%
$13.57 million $59,497
May 16, 4 PM $0.0135
+0.13%
$13.48 million $59,544
May 16, 3 PM $0.0135
+0.96%
$13.47 million $53,324
May 16, 2 PM $0.0133
+3.72%
$13.34 million $45,583
May 16, 1 PM $0.0129
+3.14%
$12.86 million $32,665
May 16, 12 PM $0.0125
+0.08%
$12.47 million $31,545
May 16, 11 AM $0.0125
+0.17%
$12.46 million $31,548
May 16, 10 AM $0.0124
+0.11%
$12.44 million $31,344
May 16, 9 AM $0.0124
-1.01%
$12.42 million $30,640
May 16, 8 AM $0.0126
-0.25%
$12.55 million $30,158
May 16, 7 AM $0.0126
-0.74%
$12.58 million $29,571
May 16, 6 AM $0.0127
-0.78%
$12.68 million $30,306
May 16, 5 AM $0.0128
+0.24%
$12.78 million $30,059
May 16, 4 AM $0.0127
-0.97%
$12.75 million $27,648
May 16, 3 AM $0.0129
+0.07%
$12.87 million $27,637
May 16, 2 AM $0.0129
+0.03%
$12.86 million $26,473
May 16, 1 AM $0.0129
+0.02%
$12.86 million $26,507
May 16, 12 AM $0.0129
+0.56%
$12.86 million $26,736
May 15, 11 PM $0.0128
+0.10%
$12.79 million $26,556
May 15, 10 PM $0.0128
-1.28%
$12.77 million $26,436
May 15, 9 PM $0.0129
-0.62%
$12.94 million $20,811
May 15, 8 PM $0.013
-0.19%
$13.03 million $18,909
May 15, 7 PM $0.013
-0.06%
$13.05 million $16,517
May 15, 6 PM $0.0131
+0.57%
$13.05 million $18,163
May 15, 5 PM $0.013
+0.29%
$12.99 million $18,570
May 15, 4 PM $0.0129
-0.64%
$12.95 million $18,496
May 15, 3 PM $0.013
-1.77%
$13.03 million $16,248
May 15, 2 PM $0.0133
+1.22%
$13.27 million $19,993
May 15, 1 PM $0.0131
-0.98%
$13.11 million $18,492
May 15, 12 PM $0.0132
-0.25%
$13.24 million $16,420
May 15, 11 AM $0.0133
-0.11%
$13.27 million $16,239
May 15, 10 AM $0.0133
+0.43%
$13.29 million $19,440
May 15, 9 AM $0.0132
-0.09%
$13.23 million $19,716
May 15, 8 AM $0.0132
-0.47%
$13.24 million $19,486
May 15, 7 AM $0.0133
+0.54%
$13.3 million $19,495