PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0299
-10.08%
$29.64 million $1.48 million
Dec 14, 2025 $0.0336
-11.12%
$33.27 million $1.44 million
Dec 13, 2025 $0.0375
-13.34%
$37.79 million $1.43 million
Dec 12, 2025 $0.0433
+0.67%
$43.26 million $1.59 million
Dec 11, 2025 $0.043
-7.97%
$42.97 million $1.43 million
Dec 10, 2025 $0.0467
-3.08%
$46.69 million $1.51 million
Dec 9, 2025 $0.0482
+8.36%
$48.17 million $1.46 million
Dec 8, 2025 $0.0445
-14.95%
$44.45 million $1.55 million
Dec 7, 2025 $0.0523
+13.61%
$51.29 million $1.43 million
Dec 6, 2025 $0.046
-3.94%
$46.01 million $1.42 million
Dec 5, 2025 $0.0478
-11.55%
$47.8 million $1.47 million
Dec 4, 2025 $0.054
-13.41%
$54.04 million $1.76 million
Dec 3, 2025 $0.0624
+12.73%
$62.37 million $4.54 million
Dec 2, 2025 $0.0552
+29.91%
$55.24 million $4.07 million
Dec 1, 2025 $0.0425
-13.83%
$42.52 million $2.13 million
Nov 30, 2025 $0.0459
-21.66%
$49.35 million $2.32 million
Nov 29, 2025 $0.0592
-1.22%
$58.54 million $2.19 million
Nov 28, 2025 $0.0597
+13.90%
$59.93 million $2.06 million
Nov 27, 2025 $0.0509
+11.63%
$52.21 million $1.43 million
Nov 26, 2025 $0.0454
+2.77%
$45.57 million $1.51 million
Nov 25, 2025 $0.0438
-6.72%
$44.14 million $729,233
Nov 24, 2025 $0.0469
-4.66%
$46.97 million $10.15 million
Nov 23, 2025 $0.0497
+10.72%
$49.18 million $10.54 million
Nov 22, 2025 $0.0448
+6.60%
$44.88 million $9.49 million
Nov 21, 2025 $0.0413
+35.67%
$41.99 million $9.26 million
Nov 20, 2025 $0.0324
+15.61%
$30.49 million $7.09 million
Nov 19, 2025 $0.028
-10.99%
$28.02 million $5.95 million
Nov 18, 2025 $0.031
+33.20%
$31.48 million $6.61 million
Nov 17, 2025 $0.0233
-6.02%
$23.3 million $5.03 million
Nov 16, 2025 $0.025
-7.48%
$24.8 million $5.09 million
Nov 15, 2025 $0.0269
-2.62%
$27.01 million $5.47 million
Nov 14, 2025 $0.0277
-6.03%
$27.59 million $5.97 million
Nov 13, 2025 $0.0296
-16.61%
$29.5 million $6.12 million
Nov 12, 2025 $0.0365
+7.83%
$35.44 million $554,991
Nov 11, 2025 $0.0338
-18.01%
$33.82 million $6.96 million
Nov 10, 2025 $0.0413
-7.75%
$41.26 million $8.21 million
Nov 9, 2025 $0.0447
+16.20%
$44.72 million $8.74 million
Nov 8, 2025 $0.0385
+0.91%
$38.48 million $7.51 million
Nov 7, 2025 $0.0381
+3.46%
$38.14 million $7.87 million
Nov 6, 2025 $0.0344
-17.56%
$34.43 million $308,961
Nov 5, 2025 $0.0418
+21.91%
$41.76 million $8.33 million
Nov 4, 2025 $0.0343
-23.34%
$34.26 million $8.47 million
Nov 3, 2025 $0.0447
-23.86%
$44.68 million $8.73 million
Nov 2, 2025 $0.0587
-4.70%
$58.69 million $10.16 million
Nov 1, 2025 $0.0616
-4.45%
$61.58 million $11.1 million
Oct 31, 2025 $0.0643
+1.50%
$64.45 million $11.69 million
Oct 30, 2025 $0.0636
+5.99%
$63.33 million $11.6 million
Oct 29, 2025 $0.06
+2.88%
$60.01 million $10.67 million
Oct 28, 2025 $0.0593
-13.33%
$58.33 million $10.5 million
Oct 27, 2025 $0.0684
-17.86%
$68.52 million $11.8 million