Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0183
+15.22%
$18.27 million $654,673
Feb 5, 2026 $0.0159
-2.90%
$15.86 million $708,384
Feb 4, 2026 $0.0163
-0.79%
$16.33 million $615,696
Feb 3, 2026 $0.0165
-17.07%
$16.46 million $645,240
Feb 2, 2026 $0.0198
+15.83%
$19.84 million $672,154
Feb 1, 2026 $0.0171
-13.34%
$17.14 million $719,081
Jan 31, 2026 $0.0196
-11.93%
$19.57 million $812,125
Jan 30, 2026 $0.0222
-9.94%
$22.22 million $876,391
Jan 29, 2026 $0.0247
-19.91%
$24.68 million $939,965
Jan 28, 2026 $0.0304
+8.08%
$30.36 million $844,746
Jan 27, 2026 $0.0281
+0.96%
$28.09 million $994,082
Jan 26, 2026 $0.0278
-2.18%
$27.83 million $803,435
Jan 25, 2026 $0.0284
-9.98%
$28.44 million $921,250
Jan 24, 2026 $0.0316
+4.14%
$31.6 million $917,115
Jan 23, 2026 $0.0303
+0.51%
$30.35 million $915,571
Jan 22, 2026 $0.0302
-6.57%
$30.2 million $976,832
Jan 21, 2026 $0.0323
+7.27%
$32.32 million $1.04 million
Jan 20, 2026 $0.0301
-14.16%
$30.12 million $1.05 million
Jan 19, 2026 $0.0351
+8.65%
$35.09 million $1.23 million
Jan 18, 2026 $0.0323
-1.26%
$32.34 million $989,690
Jan 17, 2026 $0.0328
+1.27%
$32.75 million $1.01 million
Jan 16, 2026 $0.0323
-0.42%
$32.27 million $1.03 million
Jan 15, 2026 $0.0324
-15.70%
$32.4 million $1.52 million
Jan 14, 2026 $0.0384
+5.37%
$38.44 million $1.9 million
Jan 13, 2026 $0.0365
+7.91%
$36.48 million $1.21 million
Jan 12, 2026 $0.0338
-6.92%
$33.81 million $1.16 million
Jan 11, 2026 $0.0363
+10.99%
$36.32 million $1.1 million
Jan 10, 2026 $0.0327
-14.60%
$32.72 million $1.04 million
Jan 9, 2026 $0.0383
-3.74%
$38.31 million $1.09 million
Jan 8, 2026 $0.0398
+4.08%
$39.8 million $1.47 million
Jan 7, 2026 $0.0382
-8.97%
$38.24 million $1.32 million
Jan 6, 2026 $0.042
+1.15%
$42.01 million $1.24 million
Jan 5, 2026 $0.0415
+5.11%
$41.53 million $1.38 million
Jan 4, 2026 $0.0395
+16.04%
$39.51 million $1.26 million
Jan 3, 2026 $0.0341
+12.36%
$34.1 million $1.08 million
Jan 2, 2026 $0.0304
+43.49%
$30.35 million $1.39 million
Jan 1, 2026 $0.0212
+32.22%
$21.15 million $1 million
Dec 31, 2025 $0.0185
-25.19%
$15.84 million $790,210
Dec 30, 2025 $0.025
+10.85%
$24.7 million $806,029
Dec 29, 2025 $0.0225
-9.74%
$22.56 million $891,742
Dec 28, 2025 $0.0244
-2.39%
$24.87 million $859,631
Dec 27, 2025 $0.0251
-0.97%
$25.04 million $794,174
Dec 26, 2025 $0.0264
-2.88%
$25.91 million $797,244
Dec 25, 2025 $0.0271
+7.78%
$27.28 million $865,568
Dec 24, 2025 $0.0264
-2.35%
$25.08 million $804,512
Dec 23, 2025 $0.0289
+7.52%
$27.03 million $889,043
Dec 22, 2025 $0.0269
-1.12%
$26.89 million $821,442
Dec 21, 2025 $0.0272
-4.02%
$27.16 million $855,475
Dec 20, 2025 $0.0287
+3.46%
$28.2 million $842,300
Dec 19, 2025 $0.0278
+3.84%
$27.79 million $990,672