PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00815
+0.65%
$ 8.15 million $ 11,737
Jun 11, 5 AM $ 0.0081
-0.51%
$ 8.1 million $ 10,034
Jun 11, 4 AM $ 0.00814
+0.61%
$ 8.14 million $ 11,610
Jun 11, 3 AM $ 0.00809
+0.76%
$ 8.09 million $ 11,712
Jun 11, 2 AM $ 0.00803
-0.82%
$ 8.03 million $ 11,679
Jun 11, 1 AM $ 0.0081
-0.53%
$ 8.1 million $ 12,698
Jun 11, 12 AM $ 0.00814
-0.44%
$ 8.14 million $ 9,152
Jun 10, 11 PM $ 0.00817
-1.43%
$ 8.17 million $ 8,526
Jun 10, 10 PM $ 0.00829
+1.64%
$ 8.29 million $ 7,301
Jun 10, 9 PM $ 0.00816
-2.22%
$ 8.16 million $ 8,771
Jun 10, 8 PM $ 0.00834
+2.23%
$ 8.34 million $ 5,495
Jun 10, 7 PM $ 0.00816
+0.87%
$ 8.16 million $ 7,492
Jun 10, 6 PM $ 0.00809
+1.09%
$ 8.09 million $ 8,624
Jun 10, 5 PM $ 0.008
+0.07%
$ 8 million $ 9,047
Jun 10, 4 PM $ 0.008
-1.01%
$ 8 million $ 9,167
Jun 10, 3 PM $ 0.00808
+0.74%
$ 8.08 million $ 8,918
Jun 10, 2 PM $ 0.00802
-1.12%
$ 8.02 million $ 8,931
Jun 10, 1 PM $ 0.00811
+1.18%
$ 8.11 million $ 10,037
Jun 10, 12 PM $ 0.00802
+1.08%
$ 8.02 million $ 9,538
Jun 10, 11 AM $ 0.00793
+3.80%
$ 7.93 million $ 8,649
Jun 10, 10 AM $ 0.00765
-2.34%
$ 7.65 million $ 4,372
Jun 10, 9 AM $ 0.00783
+2.78%
$ 7.83 million $ 8,435
Jun 10, 8 AM $ 0.00762
-3.97%
$ 7.62 million $ 5,645
Jun 10, 7 AM $ 0.00793
+2.65%
$ 7.93 million $ 8,578
Jun 10, 6 AM $ 0.00773
-1.54%
$ 7.73 million $ 5,808
Jun 10, 5 AM $ 0.00785
-0.11%
$ 7.85 million $ 8,201
Jun 10, 4 AM $ 0.00785
+0.05%
$ 7.85 million $ 9,404
Jun 10, 3 AM $ 0.00785
+0.12%
$ 7.85 million $ 9,171
Jun 10, 2 AM $ 0.00784
-0.67%
$ 7.84 million $ 9,348
Jun 10, 1 AM $ 0.0079
-0.17%
$ 7.9 million $ 8,780
Jun 10, 12 AM $ 0.00791
+2.75%
$ 7.91 million $ 8,332
Jun 9, 11 PM $ 0.0077
-0.14%
$ 7.7 million $ 5,981
Jun 9, 10 PM $ 0.00771
-0.44%
$ 7.71 million $ 21,735
Jun 9, 9 PM $ 0.00775
-0.55%
$ 7.75 million $ 21,783
Jun 9, 8 PM $ 0.00779
+0.10%
$ 7.79 million $ 67,809
Jun 9, 7 PM $ 0.00776
+0.04%
$ 7.76 million $ 66,598
Jun 9, 6 PM $ 0.00776
+0.51%
$ 7.76 million $ 65,705
Jun 9, 5 PM $ 0.00772
+1.21%
$ 7.72 million $ 65,227
Jun 9, 4 PM $ 0.00763
-2.56%
$ 7.63 million $ 66,572
Jun 9, 3 PM $ 0.00783
+2.01%
$ 7.83 million $ 79,427
Jun 9, 2 PM $ 0.00768
-1.46%
$ 7.68 million $ 66,048
Jun 9, 1 PM $ 0.00799
+1.74%
$ 7.99 million $ 79,786
Jun 9, 12 PM $ 0.00785
+0.18%
$ 7.85 million $ 66,370
Jun 9, 11 AM $ 0.00784
+0.31%
$ 7.84 million $ 66,147
Jun 9, 10 AM $ 0.00781
+0.14%
$ 7.81 million $ 63,754
Jun 9, 9 AM $ 0.0078
-2.14%
$ 7.8 million $ 63,644
Jun 9, 8 AM $ 0.00797
+1.97%
$ 7.97 million $ 79,915
Jun 9, 7 AM $ 0.00782
-0.36%
$ 7.82 million $ 62,636
Jun 9, 6 AM $ 0.00784
-0.19%
$ 7.84 million $ 66,504
Jun 9, 3 AM $ 0.00778
+0.77%
$ 7.78 million $ 72,997