PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00707
+1.04%
$7.07 million $12,498
Aug 4, 5 AM $0.00705
-0.01%
$7.05 million $12,318
Aug 4, 3 AM $0.00716
+0.00%
$7.16 million $12,213
Aug 3, 11 PM $0.00707
-2.93%
$7.07 million $12,465
Aug 3, 10 PM $0.00694
-5.35%
$6.94 million $12,277
Aug 3, 9 PM $0.00718
-0.21%
$7.18 million $10,395
Aug 3, 8 PM $0.00724
+0.00%
$7.24 million $10,238
Aug 3, 7 PM $0.00737
-2.27%
$7.37 million $10,046
Aug 3, 6 PM $0.00757
+0.00%
$7.57 million $9,413
Aug 3, 5 PM $0.0075
+0.55%
$7.5 million $9,429
Aug 3, 1 PM $0.00741
+0.92%
$7.41 million $9,659
Aug 3, 12 PM $0.0073
+0.17%
$7.3 million $8,271
Aug 3, 11 AM $0.00736
-3.90%
$7.36 million $7,080
Aug 3, 10 AM $0.0077
+0.00%
$7.7 million $5,608
Aug 3, 9 AM $0.00751
+0.02%
$7.51 million $5,591
Aug 3, 8 AM $0.00751
-0.49%
$7.51 million $5,705
Aug 3, 7 AM $0.00758
+0.00%
$7.58 million $6,008
Aug 3, 6 AM $0.00759
-0.26%
$7.59 million $6,223
Aug 3, 5 AM $0.00761
+0.00%
$7.61 million $6,140
Aug 3, 4 AM $0.00762
-0.34%
$7.62 million $6,108
Aug 3, 3 AM $0.0076
+0.00%
$7.6 million $6,154
Aug 3, 2 AM $0.00766
+0.36%
$7.66 million $6,260
Aug 3, 1 AM $0.00763
+0.00%
$7.63 million $7,281
Aug 3, 12 AM $0.0077
+0.00%
$7.7 million $7,189
Aug 2, 11 PM $0.00761
+1.72%
$7.61 million $6,265
Aug 2, 10 PM $0.00762
+1.14%
$7.62 million $6,078
Aug 2, 9 PM $0.00786
+0.11%
$7.86 million $5,515
Aug 2, 8 PM $0.00783
-0.47%
$7.83 million $5,463
Aug 2, 7 PM $0.00785
+0.00%
$7.85 million $5,052
Aug 2, 5 PM $0.00796
-0.16%
$7.96 million $5,192
Aug 2, 4 PM $0.00796
+1.45%
$7.96 million $4,553
Aug 2, 3 PM $0.00781
+0.00%
$7.81 million $4,508
Aug 2, 2 PM $0.00787
+0.45%
$7.87 million $4,458
Aug 2, 11 AM $0.00793
+0.01%
$7.93 million $3,923
Aug 2, 10 AM $0.00761
-2.42%
$7.61 million $3,438
Aug 2, 9 AM $0.00783
-0.22%
$7.83 million $4,934
Aug 2, 8 AM $0.00785
+0.00%
$7.85 million $4,506
Aug 2, 7 AM $0.00796
-0.01%
$7.96 million $4,790
Aug 2, 6 AM $0.0079
+0.00%
$7.9 million $4,971
Aug 2, 4 AM $0.00788
+0.00%
$7.88 million $5,046
Aug 2, 3 AM $0.00784
+0.01%
$7.84 million $4,919
Aug 2, 2 AM $0.00784
+0.10%
$7.84 million $5,292
Aug 2, 1 AM $0.00827
+0.00%
$8.27 million $4,755
Aug 1, 10 PM $0.00806
+0.07%
$8.06 million $4,752
Aug 1, 7 PM $0.00812
-0.73%
$8.12 million $4,826
Aug 1, 6 PM $0.00817
+0.00%
$8.17 million $5,002
Aug 1, 4 PM $0.00822
+0.00%
$8.22 million $5,179
Aug 1, 1 PM $0.00833
+0.43%
$8.33 million $5,978
Aug 1, 12 PM $0.00838
-0.04%
$8.38 million $6,469
Aug 1, 10 AM $0.00835
+0.66%
$8.35 million $5,118