PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,561
1:17 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,559
1:14 AM $ 0.0127
+0.00%
$ 12.71 million $ 491,585
1:09 AM $ 0.0127
+0.00%
$ 12.71 million $ 490,517
1:08 AM $ 0.0127
+0.00%
$ 12.71 million $ 489,587
1:04 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
1:03 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
1:02 AM $ 0.0127
+0.00%
$ 12.71 million $ 488,966
12:58 AM $ 0.0128
+0.00%
$ 12.76 million $ 488,965
12:54 AM $ 0.0128
+0.00%
$ 12.76 million $ 491,336
12:53 AM $ 0.0128
+0.01%
$ 12.76 million $ 492,877
12:48 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,506
12:47 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,506
12:43 AM $ 0.0128
+0.00%
$ 12.76 million $ 493,496
12:39 AM $ 0.0128
+0.00%
$ 12.76 million $ 493,865
12:38 AM $ 0.0128
-0.01%
$ 12.76 million $ 493,991
12:33 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,994
12:32 AM $ 0.0127
+0.00%
$ 12.71 million $ 493,347
12:28 AM $ 0.0127
+0.00%
$ 12.74 million $ 493,542
12:24 AM $ 0.0127
+0.00%
$ 12.74 million $ 494,399
12:23 AM $ 0.0127
-0.01%
$ 12.74 million $ 495,510
12:18 AM $ 0.0127
+0.00%
$ 12.72 million $ 496,980
12:17 AM $ 0.0127
+0.00%
$ 12.72 million $ 503,917
12:13 AM $ 0.0127
+0.00%
$ 12.74 million $ 503,901
12:09 AM $ 0.0127
+0.00%
$ 12.74 million $ 504,474
12:08 AM $ 0.0127
+0.22%
$ 12.74 million $ 504,457
12:03 AM $ 0.0128
+0.00%
$ 12.76 million $ 503,928
12:02 AM $ 0.0128
+0.00%
$ 12.76 million $ 503,927
11:58 PM $ 0.0127
+0.00%
$ 12.72 million $ 503,927
11:54 PM $ 0.0127
+0.00%
$ 12.72 million $ 503,953
11:53 PM $ 0.0127
+0.00%
$ 12.72 million $ 504,144
11:48 PM $ 0.0127
+0.00%
$ 12.73 million $ 504,518
11:47 PM $ 0.0127
+0.00%
$ 12.73 million $ 504,518
11:43 PM $ 0.0127
+0.00%
$ 12.72 million $ 504,620
11:39 PM $ 0.0127
+0.00%
$ 12.72 million $ 505,215
11:38 PM $ 0.0127
-0.01%
$ 12.72 million $ 505,589
11:33 PM $ 0.0127
+0.00%
$ 12.74 million $ 506,505
11:32 PM $ 0.0127
+0.00%
$ 12.74 million $ 506,506
11:28 PM $ 0.0127
+0.00%
$ 12.73 million $ 506,512
11:24 PM $ 0.0127
+0.00%
$ 12.73 million $ 507,313
11:23 PM $ 0.0127
-0.01%
$ 12.73 million $ 507,212
11:18 PM $ 0.0127
-0.22%
$ 12.74 million $ 507,202
11:17 PM $ 0.0128
+0.00%
$ 12.74 million $ 507,202
11:13 PM $ 0.0127
+0.00%
$ 12.74 million $ 507,120
11:09 PM $ 0.0127
+0.00%
$ 12.74 million $ 507,722
11:08 PM $ 0.0128
+0.00%
$ 12.74 million $ 509,626
11:03 PM $ 0.0128
+0.36%
$ 12.76 million $ 509,625
11:02 PM $ 0.0127
+0.00%
$ 12.76 million $ 509,633
10:58 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,606
10:54 PM $ 0.0128
+0.00%
$ 12.76 million $ 509,503