Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0171
+0.95%
$17.15 million $579,528
May 4, 10 PM $0.0168
+2.43%
$16.8 million $579,345
May 4, 9 PM $0.0164
-0.30%
$16.4 million $652,395
May 4, 8 PM $0.0164
+0.66%
$16.45 million $662,204
May 4, 7 PM $0.0163
+1.04%
$16.34 million $676,777
May 4, 6 PM $0.0162
-1.45%
$16.17 million $679,582
May 4, 5 PM $0.0164
-2.73%
$16.41 million $674,178
May 4, 4 PM $0.0171
+1.42%
$17.1 million $600,976
May 4, 3 PM $0.0169
-0.50%
$16.85 million $606,804
May 4, 2 PM $0.0169
+8.22%
$16.93 million $604,419
May 4, 1 PM $0.0156
-0.16%
$15.64 million $68,088
May 4, 12 PM $0.0157
-8.95%
$15.67 million $636,966
May 4, 11 AM $0.0172
-0.14%
$17.2 million $26,194
May 4, 10 AM $0.0172
-1.90%
$17.15 million $599,117
May 4, 9 AM $0.0175
-0.70%
$17.48 million $26,903
May 4, 8 AM $0.0176
+1.05%
$17.61 million $26,851
May 4, 7 AM $0.0173
-3.83%
$17.34 million $595,667
May 4, 6 AM $0.018
+4.41%
$18.03 million $25,360
May 4, 5 AM $0.0176
-0.27%
$17.63 million $594,009
May 4, 4 AM $0.0177
+5.00%
$17.68 million $602,076
May 4, 3 AM $0.017
+1.40%
$17.02 million $608,623
May 4, 2 AM $0.0168
-1.48%
$16.76 million $688,216
May 4, 1 AM $0.017
+0.02%
$17.01 million $689,315
May 4, 12 AM $0.017
-0.01%
$17 million $607,312
May 3, 11 PM $0.017
-1.42%
$17.02 million $592,764
May 3, 10 PM $0.0173
+0.08%
$17.26 million $592,432
May 3, 9 PM $0.0172
-0.17%
$17.2 million $596,759
May 3, 8 PM $0.0172
+0.00%
$17.2 million $605,311
May 3, 7 PM $0.0172
+0.41%
$17.21 million $615,988
May 3, 6 PM $0.0168
+2.75%
$16.79 million $619,197
May 3, 5 PM $0.0163
-4.42%
$16.34 million $674,791
May 3, 4 PM $0.0171
-1.76%
$17.11 million $613,276
May 3, 3 PM $0.0175
+2.06%
$17.51 million $616,401
May 3, 2 PM $0.0172
+0.29%
$17.18 million $623,704
May 3, 1 PM $0.0171
+1.02%
$17.1 million $624,856
May 3, 12 PM $0.0169
+1.32%
$16.92 million $30,634
May 3, 11 AM $0.0167
-3.59%
$16.72 million $610,262
May 3, 10 AM $0.0173
+0.73%
$17.34 million $33,112
May 3, 9 AM $0.0172
-0.01%
$17.18 million $628,043
May 3, 8 AM $0.0174
+0.11%
$17.39 million $623,918
May 3, 7 AM $0.0174
+0.51%
$17.37 million $618,256
May 3, 6 AM $0.0173
+0.77%
$17.28 million $620,202
May 3, 5 AM $0.0171
-0.22%
$17.15 million $726,460
May 3, 4 AM $0.0172
+0.21%
$17.18 million $715,553
May 3, 3 AM $0.0171
+0.45%
$17.15 million $712,954
May 3, 2 AM $0.0171
-0.19%
$17.07 million $709,967
May 3, 1 AM $0.0171
+4.28%
$17.1 million $703,126
May 3, 12 AM $0.0164
-1.62%
$16.36 million $709,917
May 2, 11 PM $0.0166
-3.32%
$16.63 million $722,138
May 2, 10 PM $0.0172
+0.10%
$17.2 million $623,106