Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0172
+0.10%
$17.2 million $623,106
May 2, 9 PM $0.0172
-1.51%
$17.24 million $618,989
May 2, 8 PM $0.0172
+0.03%
$17.18 million $614,274
May 2, 7 PM $0.0172
+7.42%
$17.21 million $604,228
May 2, 6 PM $0.016
-0.92%
$16 million $673,393
May 2, 5 PM $0.0161
+1.22%
$16.15 million $113,509
May 2, 4 PM $0.0159
+0.31%
$15.95 million $116,736
May 2, 3 PM $0.0161
+1.71%
$16.15 million $675,439
May 2, 2 PM $0.0159
-1.02%
$15.88 million $121,990
May 2, 1 PM $0.016
-0.35%
$16.04 million $676,403
May 2, 12 PM $0.0161
-4.38%
$16.1 million $119,279
May 2, 11 AM $0.0168
-4.78%
$16.84 million $609,358
May 2, 10 AM $0.0177
+0.09%
$17.69 million $50,269
May 2, 9 AM $0.0177
-1.09%
$17.71 million $47,735
May 2, 8 AM $0.0177
-0.40%
$17.67 million $608,464
May 2, 7 AM $0.0178
+0.40%
$17.8 million $612,134
May 2, 6 AM $0.0177
-0.56%
$17.71 million $49,725
May 2, 5 AM $0.0178
+0.82%
$17.81 million $610,085
May 2, 4 AM $0.0177
+0.04%
$17.66 million $702,652
May 2, 3 AM $0.0177
+0.20%
$17.66 million $702,939
May 2, 2 AM $0.0176
+0.08%
$17.62 million $707,695
May 2, 1 AM $0.0169
+0.05%
$16.94 million $654,673
May 2, 12 AM $0.0169
-3.56%
$16.93 million $706,716
May 1, 11 PM $0.0176
-0.19%
$17.56 million $711,841
May 1, 10 PM $0.0176
+0.02%
$17.59 million $713,260
May 1, 9 PM $0.017
-1.38%
$17.01 million $707,878
May 1, 8 PM $0.0173
-3.16%
$17.3 million $692,938
May 1, 7 PM $0.0178
-0.79%
$17.82 million $55,025
May 1, 6 PM $0.018
-0.33%
$17.98 million $81,410
May 1, 5 PM $0.018
+4.03%
$18.01 million $82,469
May 1, 4 PM $0.0179
-1.19%
$17.9 million $716,789
May 1, 3 PM $0.0182
-0.45%
$18.22 million $623,212
May 1, 2 PM $0.0182
-0.07%
$18.24 million $618,133
May 1, 1 PM $0.0182
+0.32%
$18.25 million $613,845
May 1, 12 PM $0.0182
+2.95%
$18.15 million $601,870
May 1, 11 AM $0.0176
+0.54%
$17.65 million $702,342
May 1, 10 AM $0.017
-0.90%
$16.98 million $700,473
May 1, 9 AM $0.0171
-1.98%
$17.09 million $715,563
May 1, 8 AM $0.0174
-0.42%
$17.43 million $708,568
May 1, 7 AM $0.0175
+0.48%
$17.51 million $690,945
May 1, 6 AM $0.0174
-0.57%
$17.4 million $683,415
May 1, 5 AM $0.0175
+0.27%
$17.45 million $683,526
May 1, 4 AM $0.0175
+1.38%
$17.46 million $683,798
May 1, 3 AM $0.0173
+0.34%
$17.33 million $686,668
May 1, 2 AM $0.0173
+0.00%
$17.27 million $684,806
May 1, 1 AM $0.0173
+2.28%
$17.27 million $684,338
May 1, 12 AM $0.0169
+1.10%
$16.89 million $679,211
Apr 30, 11 PM $0.0167
-3.78%
$16.69 million $661,964
Apr 30, 10 PM $0.0174
+0.26%
$17.4 million $667,539
Apr 30, 9 PM $0.0169
-3.02%
$16.91 million $666,484