Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0169
-3.02%
$16.91 million $666,484
Apr 30, 8 PM $0.0174
+2.32%
$17.44 million $667,057
Apr 30, 7 PM $0.0171
+1.50%
$17.08 million $678,187
Apr 30, 6 PM $0.0172
+1.52%
$17.19 million $653,640
Apr 30, 5 PM $0.0168
-0.82%
$16.77 million $626,167
Apr 30, 4 PM $0.0169
-0.72%
$16.91 million $627,691
Apr 30, 3 PM $0.0171
-1.33%
$17.14 million $618,686
Apr 30, 2 PM $0.0174
+2.17%
$17.37 million $621,360
Apr 30, 1 PM $0.017
-2.22%
$17 million $616,023
Apr 30, 12 PM $0.0174
+0.27%
$17.39 million $620,000
Apr 30, 11 AM $0.0173
-0.02%
$17.34 million $70,646
Apr 30, 10 AM $0.0174
+0.43%
$17.36 million $610,346
Apr 30, 9 AM $0.0173
-2.08%
$17.28 million $602,386
Apr 30, 8 AM $0.0177
+0.95%
$17.7 million $601,572
Apr 30, 7 AM $0.0175
-1.47%
$17.52 million $598,078
Apr 30, 6 AM $0.0178
+1.55%
$17.78 million $605,792
Apr 30, 5 AM $0.0176
-1.27%
$17.55 million $613,190
Apr 30, 4 AM $0.0179
+1.13%
$17.93 million $616,237
Apr 30, 3 AM $0.0177
+0.44%
$17.74 million $607,358
Apr 30, 2 AM $0.0177
-1.21%
$17.71 million $604,917
Apr 30, 1 AM $0.018
+0.27%
$17.96 million $602,397
Apr 30, 12 AM $0.0179
+0.16%
$17.93 million $608,727
Apr 29, 11 PM $0.0179
-1.49%
$17.9 million $606,319
Apr 29, 10 PM $0.0181
+1.65%
$18.13 million $607,604
Apr 29, 9 PM $0.0178
-1.00%
$17.83 million $603,702
Apr 29, 8 PM $0.018
-0.01%
$18.02 million $606,089
Apr 29, 7 PM $0.0181
-0.30%
$18.07 million $604,607
Apr 29, 6 PM $0.0181
+2.88%
$18.14 million $633,439
Apr 29, 5 PM $0.0176
-2.75%
$17.64 million $625,263
Apr 29, 4 PM $0.0182
-0.83%
$18.2 million $644,819
Apr 29, 3 PM $0.0183
-0.13%
$18.35 million $651,928
Apr 29, 2 PM $0.0183
+0.29%
$18.32 million $653,973
Apr 29, 1 PM $0.0183
-1.11%
$18.29 million $657,563
Apr 29, 12 PM $0.0185
+1.05%
$18.55 million $693,477
Apr 29, 11 AM $0.0184
+0.08%
$18.36 million $667,876
Apr 29, 10 AM $0.0184
+0.04%
$18.35 million $670,239
Apr 29, 9 AM $0.0183
-1.54%
$18.27 million $668,279
Apr 29, 8 AM $0.0186
+0.03%
$18.58 million $704,282
Apr 29, 7 AM $0.0185
+0.37%
$18.54 million $712,211
Apr 29, 6 AM $0.0182
-1.17%
$18.22 million $677,485
Apr 29, 5 AM $0.0181
-0.44%
$18.1 million $681,204
Apr 29, 4 AM $0.0182
+1.69%
$18.17 million $686,367
Apr 29, 3 AM $0.0179
+0.82%
$17.91 million $688,181
Apr 29, 2 AM $0.0178
-0.77%
$17.77 million $694,829
Apr 29, 1 AM $0.0179
+0.33%
$17.91 million $724,512
Apr 29, 12 AM $0.0178
-0.25%
$17.8 million $690,818
Apr 28, 11 PM $0.0179
-0.05%
$17.87 million $697,605
Apr 28, 10 PM $0.0178
-0.60%
$17.85 million $703,855
Apr 28, 9 PM $0.018
-2.32%
$17.96 million $705,786
Apr 28, 8 PM $0.0184
+2.07%
$18.37 million $727,528