PunkStrategy Historical Data

PNKSTR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0171
+3.75%
$ 17.11 million $ 563,449
Feb 9, 1 PM $ 0.0168
-0.07%
$ 16.8 million $ 534,000
Feb 9, 12 PM $ 0.0168
+0.15%
$ 16.8 million $ 536,595
Feb 9, 11 AM $ 0.0168
+0.70%
$ 16.78 million $ 540,408
Feb 9, 10 AM $ 0.0167
-1.22%
$ 16.66 million $ 576,921
Feb 9, 9 AM $ 0.0169
-0.57%
$ 16.88 million $ 545,323
Feb 9, 8 AM $ 0.017
-0.84%
$ 16.97 million $ 589,156
Feb 9, 7 AM $ 0.0171
-4.30%
$ 17.12 million $ 558,850
Feb 9, 6 AM $ 0.0179
-0.55%
$ 17.88 million $ 580,814
Feb 9, 5 AM $ 0.018
+0.19%
$ 17.98 million $ 562,282
Feb 9, 4 AM $ 0.0179
+0.24%
$ 17.94 million $ 562,812
Feb 9, 3 AM $ 0.0179
+0.40%
$ 17.9 million $ 563,930
Feb 9, 2 AM $ 0.0178
+1.01%
$ 17.83 million $ 563,159
Feb 9, 1 AM $ 0.0178
-1.18%
$ 17.83 million $ 564,749
Feb 9, 12 AM $ 0.018
-0.20%
$ 18.04 million $ 573,920
Feb 8, 11 PM $ 0.0181
+0.01%
$ 18.08 million $ 574,968
Feb 8, 10 PM $ 0.0181
+1.90%
$ 18.07 million $ 573,813
Feb 8, 9 PM $ 0.0177
-2.27%
$ 17.73 million $ 573,119
Feb 8, 8 PM $ 0.0181
+0.97%
$ 18.14 million $ 580,035
Feb 8, 7 PM $ 0.018
-2.16%
$ 17.96 million $ 580,822
Feb 8, 6 PM $ 0.0184
+0.67%
$ 18.41 million $ 591,051
Feb 8, 5 PM $ 0.0183
-1.31%
$ 18.29 million $ 579,300
Feb 8, 4 PM $ 0.0186
-1.75%
$ 18.57 million $ 568,515
Feb 8, 3 PM $ 0.0191
-2.35%
$ 19.09 million $ 568,465
Feb 8, 2 PM $ 0.0195
+0.00%
$ 19.54 million $ 550,239
Feb 8, 1 PM $ 0.0195
-0.19%
$ 19.55 million $ 548,648
Feb 8, 12 PM $ 0.0196
+1.84%
$ 19.62 million $ 575,400
Feb 8, 11 AM $ 0.0193
-0.43%
$ 19.27 million $ 571,980
Feb 8, 10 AM $ 0.0194
+1.72%
$ 19.35 million $ 550,615
Feb 8, 9 AM $ 0.019
-1.18%
$ 19.03 million $ 568,944
Feb 8, 8 AM $ 0.0193
+3.77%
$ 19.25 million $ 567,421
Feb 8, 7 AM $ 0.0186
-1.40%
$ 18.55 million $ 565,521
Feb 8, 6 AM $ 0.0188
-0.46%
$ 18.82 million $ 561,632
Feb 8, 5 AM $ 0.0189
+0.32%
$ 18.9 million $ 560,613
Feb 8, 4 AM $ 0.0189
-0.58%
$ 18.85 million $ 570,524
Feb 8, 3 AM $ 0.019
-0.07%
$ 18.96 million $ 569,118
Feb 8, 2 AM $ 0.019
-0.47%
$ 18.98 million $ 568,269
Feb 8, 1 AM $ 0.0191
+0.91%
$ 19.07 million $ 565,203
Feb 8, 12 AM $ 0.0189
+0.08%
$ 18.89 million $ 557,961
Feb 7, 11 PM $ 0.0189
-1.36%
$ 18.88 million $ 557,284
Feb 7, 10 PM $ 0.0191
+1.04%
$ 19.14 million $ 561,476
Feb 7, 9 PM $ 0.0189
-0.17%
$ 18.94 million $ 561,704
Feb 7, 8 PM $ 0.0189
-0.99%
$ 18.9 million $ 570,167
Feb 7, 7 PM $ 0.0191
+0.65%
$ 19.09 million $ 578,998
Feb 7, 6 PM $ 0.019
+2.51%
$ 18.97 million $ 576,848
Feb 7, 5 PM $ 0.0183
+0.52%
$ 18.3 million $ 592,370
Feb 7, 4 PM $ 0.0182
+0.16%
$ 18.19 million $ 620,858
Feb 7, 3 PM $ 0.0182
+0.77%
$ 18.16 million $ 628,436
Feb 7, 2 PM $ 0.018
-0.23%
$ 18.03 million $ 652,025
Feb 7, 1 PM $ 0.0181
-0.63%
$ 18.06 million $ 669,052