PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00784
-0.19%
$ 7.84 million $ 66,504
Jun 9, 3 AM $ 0.00778
+0.77%
$ 7.78 million $ 72,997
Jun 9, 2 AM $ 0.00772
-0.84%
$ 7.72 million $ 73,763
Jun 9, 1 AM $ 0.00779
+0.80%
$ 7.79 million $ 74,299
Jun 9, 12 AM $ 0.00773
-9.95%
$ 7.73 million $ 73,314
Jun 8, 11 PM $ 0.00858
-0.43%
$ 8.58 million $ 27,007
Jun 8, 10 PM $ 0.00862
+3.13%
$ 8.62 million $ 28,980
Jun 8, 9 PM $ 0.00836
+1.04%
$ 8.36 million $ 25,194
Jun 8, 8 PM $ 0.00827
-2.55%
$ 8.27 million $ 22,225
Jun 8, 7 PM $ 0.00849
-0.27%
$ 8.49 million $ 46,160
Jun 8, 6 PM $ 0.00851
-0.17%
$ 8.51 million $ 46,292
Jun 8, 5 PM $ 0.00853
+0.51%
$ 8.53 million $ 46,235
Jun 8, 4 PM $ 0.00849
-1.22%
$ 8.49 million $ 43,319
Jun 8, 3 PM $ 0.00859
+0.64%
$ 8.59 million $ 43,809
Jun 8, 2 PM $ 0.00854
-0.08%
$ 8.54 million $ 45,326
Jun 8, 1 PM $ 0.00855
-0.33%
$ 8.55 million $ 45,299
Jun 8, 12 PM $ 0.00857
+0.36%
$ 8.57 million $ 45,220
Jun 8, 11 AM $ 0.00854
-0.31%
$ 8.54 million $ 45,589
Jun 8, 10 AM $ 0.00857
+0.32%
$ 8.57 million $ 40,641
Jun 8, 9 AM $ 0.00854
+0.37%
$ 8.54 million $ 42,022
Jun 8, 8 AM $ 0.00851
-0.10%
$ 8.51 million $ 42,251
Jun 8, 7 AM $ 0.00852
+0.45%
$ 8.52 million $ 40,077
Jun 8, 6 AM $ 0.00848
+0.81%
$ 8.48 million $ 39,920
Jun 8, 5 AM $ 0.00841
-0.61%
$ 8.41 million $ 39,710
Jun 8, 4 AM $ 0.00847
-4.02%
$ 8.47 million $ 40,989
Jun 8, 3 AM $ 0.00882
-0.19%
$ 8.82 million $ 29,614
Jun 8, 2 AM $ 0.00884
-0.09%
$ 8.84 million $ 29,625
Jun 8, 1 AM $ 0.00884
-1.18%
$ 8.84 million $ 29,502
Jun 8, 12 AM $ 0.00894
+1.05%
$ 8.94 million $ 29,283
Jun 7, 11 PM $ 0.00885
+0.53%
$ 8.85 million $ 28,987
Jun 7, 10 PM $ 0.00881
+4.73%
$ 8.81 million $ 25,507
Jun 7, 9 PM $ 0.00841
+0.05%
$ 8.41 million $ 18,779
Jun 7, 8 PM $ 0.0084
-5.89%
$ 8.4 million $ 19,018
Jun 7, 7 PM $ 0.00893
-1.00%
$ 8.93 million $ 6,481
Jun 7, 6 PM $ 0.00902
-0.28%
$ 9.02 million $ 6,549
Jun 7, 5 PM $ 0.00905
+0.06%
$ 9.05 million $ 6,216
Jun 7, 4 PM $ 0.00904
+0.42%
$ 9.04 million $ 6,177
Jun 7, 3 PM $ 0.009
+0.31%
$ 9 million $ 6,282
Jun 7, 2 PM $ 0.00898
+1.79%
$ 8.98 million $ 6,722
Jun 7, 1 PM $ 0.00882
+1.57%
$ 8.82 million $ 3,522
Jun 7, 12 PM $ 0.00868
-1.48%
$ 8.68 million $ 5,992
Jun 7, 11 AM $ 0.00881
+0.17%
$ 8.81 million $ 8,118
Jun 7, 10 AM $ 0.0088
-0.27%
$ 8.8 million $ 7,482
Jun 7, 9 AM $ 0.00882
-0.24%
$ 8.82 million $ 18,949
Jun 7, 8 AM $ 0.00884
+1.09%
$ 8.84 million $ 18,463
Jun 7, 7 AM $ 0.00875
-0.05%
$ 8.75 million $ 18,441
Jun 7, 6 AM $ 0.00875
+0.45%
$ 8.75 million $ 20,548
Jun 7, 5 AM $ 0.00871
+0.48%
$ 8.71 million $ 20,474
Jun 7, 4 AM $ 0.00867
+0.38%
$ 8.67 million $ 20,481
Jun 7, 3 AM $ 0.00864
-0.15%
$ 8.64 million $ 20,275