PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.00835
+0.66%
$8.35 million $5,118
Aug 1, 7 AM $0.00823
+0.00%
$8.23 million $4,427
Aug 1, 6 AM $0.00845
+0.92%
$8.45 million $4,178
Aug 1, 5 AM $0.0084
+0.06%
$8.4 million $4,104
Aug 1, 4 AM $0.00844
+0.20%
$8.44 million $3,962
Aug 1, 3 AM $0.00842
+0.73%
$8.42 million $3,525
Aug 1, 12 AM $0.00838
-1.17%
$8.38 million $3,698
Jul 31, 10 PM $0.00849
+0.00%
$8.49 million $4,070
Jul 31, 9 PM $0.00839
+0.00%
$8.39 million $4,031
Jul 31, 8 PM $0.00854
+1.89%
$8.54 million $3,867
Jul 31, 6 PM $0.00854
-2.27%
$8.54 million $4,751
Jul 31, 5 PM $0.0086
+0.00%
$8.6 million $4,920
Jul 31, 2 PM $0.00872
+0.00%
$-- $4,852
Jul 31, 1 PM $0.00866
+0.71%
$8.66 million $4,862
Jul 31, 9 AM $0.00826
+0.00%
$8.26 million $4,957
Jul 31, 8 AM $0.00818
+0.00%
$8.18 million $5,051
Jul 31, 4 AM $0.00823
+0.00%
$8.23 million $6,928
Jul 31, 1 AM $0.00836
+2.34%
$8.36 million $6,928
Jul 31, 12 AM $0.00831
-0.01%
$8.31 million $7,782
Jul 30, 11 PM $0.00826
+0.00%
$8.26 million $7,389
Jul 30, 8 PM $0.00841
+0.00%
$8.41 million $9,983
Jul 30, 7 PM $0.0086
+0.00%
$8.6 million $10,020
Jul 30, 6 PM $0.00841
-4.78%
$8.41 million $9,413
Jul 30, 5 PM $0.0087
-1.15%
$8.7 million $8,857
Jul 30, 1 PM $0.00877
+0.00%
$8.77 million $11,194
Jul 30, 12 PM $0.00874
+0.00%
$8.74 million $9,785
Jul 30, 11 AM $0.00836
+0.84%
$8.36 million $9,800
Jul 30, 10 AM $0.00838
+0.00%
$8.38 million $9,252
Jul 30, 9 AM $0.00847
+0.00%
$8.47 million $9,223
Jul 30, 8 AM $0.00834
+0.16%
$8.34 million $9,299
Jul 30, 6 AM $0.00863
+0.62%
$8.63 million $11,104
Jul 30, 4 AM $0.00864
+1.34%
$8.64 million $10,984
Jul 30, 3 AM $0.00852
+0.00%
$8.52 million $13,752
Jul 30, 2 AM $0.0085
-0.05%
$8.5 million $13,840
Jul 30, 1 AM $0.00851
-0.96%
$8.51 million $13,862
Jul 30, 12 AM $0.00854
-2.27%
$8.54 million $15,536
Jul 29, 11 PM $0.00884
+0.00%
$8.84 million $17,243
Jul 29, 10 PM $0.00884
+1.80%
$8.84 million $17,240
Jul 29, 9 PM $0.00869
-0.22%
$8.69 million $17,233
Jul 29, 8 PM $0.00866
-2.50%
$8.66 million $17,189
Jul 29, 6 PM $0.00903
-0.41%
$9.03 million $17,036
Jul 29, 5 PM $0.00901
+0.00%
$9.01 million $17,044
Jul 29, 4 PM $0.00905
-0.62%
$9.05 million $18,245
Jul 29, 3 PM $0.00908
+0.02%
$9.08 million $20,098
Jul 29, 2 PM $0.00908
-4.54%
$9.08 million $20,080
Jul 29, 1 PM $0.00951
+0.00%
$9.51 million $19,661
Jul 29, 12 PM $0.00961
+0.36%
$9.61 million $20,452
Jul 29, 11 AM $0.00951
+0.00%
$9.51 million $22,806
Jul 29, 10 AM $0.00961
-0.02%
$9.61 million $23,887
Jul 29, 9 AM $0.00968
-0.15%
$9.68 million $32,578