PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0105
+0.00%
$ 10.47 million $ 369,152
Apr 7, 1 AM $ 0.0104
-0.08%
$ 10.44 million $ 374,662
Apr 7, 12 AM $ 0.0105
-0.16%
$ 10.47 million $ 378,004
Apr 6, 11 PM $ 0.0105
-0.55%
$ 10.49 million $ 371,057
Apr 6, 10 PM $ 0.0106
-0.81%
$ 10.6 million $ 372,242
Apr 6, 9 PM $ 0.0107
-0.29%
$ 10.66 million $ 375,211
Apr 6, 8 PM $ 0.0107
-0.21%
$ 10.67 million $ 372,368
Apr 6, 7 PM $ 0.0107
-1.09%
$ 10.66 million $ 371,349
Apr 6, 6 PM $ 0.0108
+0.68%
$ 10.77 million $ 369,340
Apr 6, 5 PM $ 0.0107
-2.45%
$ 10.7 million $ 366,482
Apr 6, 4 PM $ 0.011
+0.20%
$ 10.97 million $ 373,021
Apr 6, 3 PM $ 0.0109
+2.06%
$ 10.93 million $ 370,030
Apr 6, 2 PM $ 0.0107
-1.97%
$ 10.71 million $ 372,896
Apr 6, 1 PM $ 0.0109
+0.24%
$ 10.93 million $ 379,208
Apr 6, 12 PM $ 0.0109
+0.43%
$ 10.94 million $ 371,815
Apr 6, 11 AM $ 0.0109
+0.34%
$ 10.89 million $ 370,046
Apr 6, 10 AM $ 0.0108
+0.05%
$ 10.81 million $ 371,411
Apr 6, 9 AM $ 0.0108
+1.59%
$ 10.83 million $ 370,780
Apr 6, 8 AM $ 0.0107
-0.04%
$ 10.67 million $ 367,696
Apr 6, 7 AM $ 0.0107
+0.11%
$ 10.66 million $ 370,682
Apr 6, 6 AM $ 0.0106
-1.06%
$ 10.64 million $ 370,504
Apr 6, 5 AM $ 0.0107
-0.25%
$ 10.73 million $ 370,271
Apr 6, 4 AM $ 0.0108
-0.21%
$ 10.76 million $ 371,594
Apr 6, 3 AM $ 0.0108
+0.73%
$ 10.77 million $ 373,805
Apr 6, 2 AM $ 0.0107
+0.55%
$ 10.69 million $ 367,897
Apr 6, 1 AM $ 0.0106
-0.37%
$ 10.63 million $ 365,874
Apr 6, 12 AM $ 0.0106
-0.40%
$ 10.61 million $ 363,291
Apr 5, 11 PM $ 0.0107
+3.85%
$ 10.7 million $ 361,029
Apr 5, 10 PM $ 0.0103
-1.42%
$ 10.33 million $ 362,825
Apr 5, 9 PM $ 0.0105
-0.15%
$ 10.49 million $ 364,396
Apr 5, 8 PM $ 0.0105
+1.83%
$ 10.48 million $ 361,786
Apr 5, 7 PM $ 0.0103
+0.64%
$ 10.31 million $ 358,158
Apr 5, 6 PM $ 0.0103
-0.37%
$ 10.28 million $ 358,548
Apr 5, 5 PM $ 0.0103
+0.11%
$ 10.3 million $ 358,237
Apr 5, 4 PM $ 0.0103
+0.57%
$ 10.32 million $ 354,016
Apr 5, 3 PM $ 0.0103
+2.14%
$ 10.26 million $ 358,924
Apr 5, 2 PM $ 0.0101
-0.27%
$ 10.08 million $ 358,183
Apr 5, 1 PM $ 0.0101
-0.82%
$ 10.15 million $ 351,000
Apr 5, 12 PM $ 0.0102
-0.87%
$ 10.21 million $ 366,400
Apr 5, 11 AM $ 0.0103
-0.01%
$ 10.3 million $ 368,652
Apr 5, 10 AM $ 0.0103
+0.37%
$ 10.3 million $ 366,464
Apr 5, 9 AM $ 0.0103
-0.25%
$ 10.27 million $ 363,580
Apr 5, 8 AM $ 0.0103
+0.19%
$ 10.29 million $ 359,694
Apr 5, 7 AM $ 0.0103
-0.19%
$ 10.27 million $ 361,718
Apr 5, 6 AM $ 0.0103
+0.96%
$ 10.29 million $ 361,459
Apr 5, 5 AM $ 0.0102
-2.11%
$ 10.21 million $ 356,464
Apr 5, 4 AM $ 0.0105
+0.27%
$ 10.46 million $ 350,730
Apr 5, 3 AM $ 0.0105
+0.36%
$ 10.46 million $ 348,313
Apr 5, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 349,281
Apr 5, 1 AM $ 0.0104
-0.28%
$ 10.42 million $ 352,769