Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.06
+2.88%
$60.01 million $10.67 million
Oct 28, 2025 $0.0593
-13.33%
$58.33 million $10.5 million
Oct 27, 2025 $0.0684
-17.86%
$68.52 million $11.8 million
Oct 26, 2025 $0.0832
+19.37%
$83.22 million $13.61 million
Oct 25, 2025 $0.0697
+26.14%
$69.72 million $11.18 million
Oct 24, 2025 $0.0566
+3.92%
$55.27 million $8.91 million
Oct 23, 2025 $0.0564
-4.87%
$54.31 million $8.67 million
Oct 22, 2025 $0.0565
-21.52%
$59.28 million $6.79 million
Oct 21, 2025 $0.0746
-2.84%
$71.95 million $8.21 million
Oct 20, 2025 $0.0784
-8.53%
$76.87 million $8.38 million
Oct 19, 2025 $0.0862
+20.03%
$85.62 million $8.41 million
Oct 18, 2025 $0.0716
+20.74%
$71.85 million $6.58 million
Oct 17, 2025 $0.0596
-26.07%
$59.77 million $7.69 million
Oct 16, 2025 $0.0842
-13.96%
$80.52 million $8.19 million
Oct 15, 2025 $0.0985
-8.71%
$97.8 million $8.83 million
Oct 14, 2025 $0.104
-22.23%
$107.41 million $7.48 million
Oct 13, 2025 $0.134
-7.24%
$134.35 million $2.44 million
Oct 12, 2025 $0.145
+44.72%
$144.69 million $6.9 million
Oct 11, 2025 $0.1
-4.47%
$100.07 million $6.34 million
Oct 10, 2025 $0.104
-26.50%
$104.19 million $7.72 million
Oct 9, 2025 $0.142
-24.70%
$141.75 million $14.14 million
Oct 8, 2025 $0.188
+13.11%
$187.86 million $17.34 million
Oct 7, 2025 $0.166
-49.82%
$165.56 million $14.94 million
Oct 6, 2025 $0.331
+17.10%
$330.83 million $81,161
Oct 5, 2025 $0.283
+5.64%
$281.96 million $8.36 million
Oct 4, 2025 $0.267
+40.40%
$266.74 million $8.68 million
Oct 3, 2025 $0.149
+2.61%
$190.21 million $4.77 million
Oct 2, 2025 $0.145
-3.48%
$144.9 million $2.19 million
Oct 1, 2025 $0.138
+42.98%
$150.07 million $174,805
Sep 30, 2025 $0.097
+7.28%
$96.44 million $562,606
Sep 29, 2025 $0.0903
+19.33%
$90.31 million $563,225
Sep 28, 2025 $0.0761
-16.03%
$75.57 million $1.75 million
Sep 27, 2025 $0.0908
+27.89%
$90.82 million $2.04 million
Sep 26, 2025 $0.074
+76.94%
$70.99 million $1.26 million
Sep 25, 2025 $0.0419
-9.72%
$42.05 million $896,792
Sep 24, 2025 $0.0516
+40.95%
$46.47 million $1.25 million
Sep 23, 2025 $0.03
+38.21%
$36.05 million $1,507
Sep 22, 2025 $0.0223
+21.50%
$21.77 million $14,100
Sep 21, 2025 $0.0184
-10.51%
$18.14 million $1.26 million
Sep 20, 2025 $0.0196
-4.27%
$20.56 million $1.23 million
Sep 19, 2025 $0.0216
+21.78%
$20.67 million $1.25 million
Sep 18, 2025 $0.023
-18.49%
$22.98 million $723
Sep 17, 2025 $0.0208
+74.51%
$20.79 million $298
Sep 16, 2025 $0.0118
-12.31%
$11.77 million $1.24 million
Sep 15, 2025 $0.0139
+12.17%
$13.91 million $1.02 million
Sep 14, 2025 $0.0105
+3.97%
$-- $21,729
Sep 8, 2025 $0.00133
+0.04%
$-- $2,288
Sep 7, 2025 $0.00106
+0.00%
$-- $11,739
Sep 6, 2025 $0.00106
+0.00%
$-- $19,223
Download