PunkStrategy Historical Data

PNKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0105
+0.00%
$ 10.46 million $ 349,281
Apr 5, 1 AM $ 0.0104
-0.28%
$ 10.42 million $ 352,769
Apr 5, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 354,540
Apr 4, 11 PM $ 0.0104
+0.44%
$ 10.43 million $ 359,354
Apr 4, 10 PM $ 0.0104
-0.09%
$ 10.41 million $ 364,118
Apr 4, 9 PM $ 0.0104
+0.83%
$ 10.44 million $ 363,081
Apr 4, 8 PM $ 0.0103
-2.36%
$ 10.34 million $ 359,654
Apr 4, 7 PM $ 0.0106
+2.35%
$ 10.63 million $ 371,582
Apr 4, 6 PM $ 0.0104
+0.29%
$ 10.39 million $ 369,149
Apr 4, 5 PM $ 0.0104
-0.28%
$ 10.38 million $ 368,116
Apr 4, 4 PM $ 0.0104
+0.29%
$ 10.43 million $ 367,546
Apr 4, 3 PM $ 0.0104
+1.10%
$ 10.38 million $ 360,339
Apr 4, 2 PM $ 0.0103
+0.38%
$ 10.27 million $ 357,025
Apr 4, 1 PM $ 0.0104
+0.28%
$ 10.37 million $ 361,928
Apr 4, 12 PM $ 0.0103
-1.72%
$ 10.35 million $ 361,879
Apr 4, 11 AM $ 0.0105
-0.09%
$ 10.51 million $ 356,020
Apr 4, 10 AM $ 0.0105
-0.47%
$ 10.51 million $ 359,388
Apr 4, 9 AM $ 0.0105
-0.38%
$ 10.52 million $ 362,879
Apr 4, 8 AM $ 0.0106
+0.28%
$ 10.56 million $ 366,245
Apr 4, 7 AM $ 0.0106
+1.62%
$ 10.56 million $ 366,045
Apr 4, 6 AM $ 0.0104
+0.10%
$ 10.42 million $ 368,619
Apr 4, 5 AM $ 0.0104
+0.00%
$ 10.42 million $ 370,617
Apr 4, 4 AM $ 0.0104
+0.10%
$ 10.4 million $ 376,709
Apr 4, 3 AM $ 0.0104
+0.00%
$ 10.39 million $ 380,107
Apr 4, 2 AM $ 0.0104
+0.09%
$ 10.41 million $ 384,196
Apr 4, 1 AM $ 0.0104
-0.67%
$ 10.41 million $ 379,255
Apr 4, 12 AM $ 0.0105
-0.66%
$ 10.48 million $ 377,576
Apr 3, 11 PM $ 0.0105
-1.49%
$ 10.53 million $ 377,029
Apr 3, 10 PM $ 0.0107
-0.28%
$ 10.67 million $ 374,581
Apr 3, 9 PM $ 0.0107
+0.19%
$ 10.68 million $ 371,596
Apr 3, 8 PM $ 0.0107
+0.00%
$ 10.66 million $ 372,359
Apr 3, 7 PM $ 0.0107
-0.46%
$ 10.66 million $ 372,336
Apr 3, 6 PM $ 0.0107
+1.31%
$ 10.67 million $ 371,511
Apr 3, 5 PM $ 0.0105
-0.47%
$ 10.5 million $ 369,987
Apr 3, 4 PM $ 0.0105
-0.65%
$ 10.52 million $ 375,801
Apr 3, 3 PM $ 0.0106
-0.74%
$ 10.58 million $ 375,202
Apr 3, 2 PM $ 0.0107
+0.29%
$ 10.67 million $ 377,301
Apr 3, 1 PM $ 0.0106
-0.37%
$ 10.64 million $ 383,167
Apr 3, 12 PM $ 0.0107
-0.12%
$ 10.68 million $ 387,074
Apr 3, 11 AM $ 0.0107
+0.19%
$ 10.73 million $ 383,266
Apr 3, 10 AM $ 0.0107
-0.88%
$ 10.71 million $ 382,368
Apr 3, 9 AM $ 0.0108
+0.09%
$ 10.83 million $ 382,249
Apr 3, 8 AM $ 0.0108
-0.28%
$ 10.8 million $ 379,276
Apr 3, 7 AM $ 0.0108
+1.62%
$ 10.83 million $ 381,162
Apr 3, 6 AM $ 0.0107
+0.01%
$ 10.65 million $ 380,209
Apr 3, 5 AM $ 0.0107
-0.34%
$ 10.65 million $ 381,874
Apr 3, 4 AM $ 0.0107
+0.09%
$ 10.66 million $ 376,619
Apr 3, 3 AM $ 0.0107
+0.37%
$ 10.69 million $ 372,563
Apr 3, 2 AM $ 0.0106
-0.32%
$ 10.6 million $ 373,260
Apr 3, 1 AM $ 0.0106
-0.27%
$ 10.64 million $ 380,443