PunkStrategy Historical Data

PNKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00968
-0.15%
$9.68 million $32,578
Jul 29, 8 AM $0.00965
+4.56%
$9.65 million $33,480
Jul 29, 7 AM $0.00907
+0.62%
$9.07 million $32,210
Jul 29, 6 AM $0.00897
-0.56%
$8.97 million $33,496
Jul 29, 5 AM $0.009
-0.97%
$9 million $33,826
Jul 29, 4 AM $0.00909
+0.88%
$9.09 million $29,931
Jul 29, 3 AM $0.00901
-0.47%
$9.01 million $30,600
Jul 29, 2 AM $0.00903
+0.00%
$9.03 million $31,178
Jul 29, 1 AM $0.00914
-0.46%
$9.14 million $31,937
Jul 29, 12 AM $0.00899
+0.00%
$8.99 million $31,408
Jul 28, 11 PM $0.00896
+0.75%
$8.96 million $32,332
Jul 28, 10 PM $0.00889
-0.43%
$8.89 million $30,963
Jul 28, 9 PM $0.00905
+0.13%
$9.05 million $29,992
Jul 28, 8 PM $0.00902
-1.25%
$9.02 million $32,214
Jul 28, 7 PM $0.0091
+0.00%
$9.1 million $36,396
Jul 28, 6 PM $0.00912
-0.56%
$9.12 million $36,411
Jul 28, 5 PM $0.00916
-1.49%
$9.16 million $36,682
Jul 28, 4 PM $0.00921
-4.84%
$9.21 million $36,028
Jul 28, 3 PM $0.00971
-0.90%
$9.71 million $35,863
Jul 28, 2 PM $0.00972
-1.10%
$9.72 million $35,711
Jul 28, 1 PM $0.00983
-0.93%
$9.83 million $35,553
Jul 28, 12 PM $0.00984
-2.75%
$9.84 million $34,699
Jul 28, 11 AM $0.0103
+1.16%
$10.25 million $32,585
Jul 28, 10 AM $0.01
+2.04%
$10.04 million $33,018
Jul 28, 9 AM $0.00986
+0.52%
$9.86 million $24,438
Jul 28, 8 AM $0.00979
-0.29%
$9.79 million $22,725
Jul 28, 7 AM $0.01
-3.77%
$10 million $21,179
Jul 28, 6 AM $0.0103
-1.01%
$10.31 million $136,274
Jul 28, 5 AM $0.0103
-1.49%
$10.31 million $135,475
Jul 28, 4 AM $0.0105
-0.39%
$10.46 million $146,475
Jul 28, 3 AM $0.0105
+0.81%
$10.51 million $144,569
Jul 28, 2 AM $0.0104
-0.79%
$10.41 million $140,189
Jul 28, 1 AM $0.0105
+6.08%
$10.52 million $136,785
Jul 28, 12 AM $0.00987
+2.20%
$9.87 million $96,472
Jul 27, 11 PM $0.00965
-1.65%
$9.65 million $87,344
Jul 27, 10 PM $0.00982
-0.41%
$9.82 million $86,054
Jul 27, 9 PM $0.00986
+0.36%
$9.86 million $81,007
Jul 27, 8 PM $0.00958
+3.70%
$9.58 million $10,168
Jul 27, 7 PM $0.00932
+9.36%
$9.32 million $7,732
Jul 27, 6 PM $0.00832
+0.00%
$8.32 million $4,046
Jul 27, 2 PM $0.00836
+1.17%
$8.36 million $4,039
Jul 27, 12 PM $0.00849
+0.01%
$8.49 million $4,106
Jul 27, 11 AM $0.00871
-1.69%
$8.71 million $3,771
Jul 27, 10 AM $0.00902
-0.69%
$9.02 million $3,175
Jul 27, 7 AM $0.009
+0.00%
$9 million $4,953
Jul 27, 6 AM $0.00896
-0.27%
$8.96 million $4,897
Jul 27, 4 AM $0.00886
-0.58%
$8.86 million $5,156
Jul 27, 1 AM $0.00868
+0.00%
$8.68 million $4,379
Jul 26, 10 PM $0.00865
-0.47%
$8.65 million $4,902
Jul 26, 9 PM $0.00869
+0.94%
$8.69 million $4,197