PunkStrategy Historical Data

PNKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00864
-0.15%
$ 8.64 million $ 20,275
Jun 7, 2 AM $ 0.00865
+0.26%
$ 8.65 million $ 16,554
Jun 7, 1 AM $ 0.00863
+1.11%
$ 8.63 million $ 17,282
Jun 7, 12 AM $ 0.00853
-0.11%
$ 8.53 million $ 17,112
Jun 6, 11 PM $ 0.00854
+0.40%
$ 8.54 million $ 29,615
Jun 6, 10 PM $ 0.0085
-0.06%
$ 8.5 million $ 29,498
Jun 6, 9 PM $ 0.00851
+0.16%
$ 8.51 million $ 33,870
Jun 6, 8 PM $ 0.00849
+0.18%
$ 8.49 million $ 47,865
Jun 6, 7 PM $ 0.00848
+0.07%
$ 8.48 million $ 47,669
Jun 6, 6 PM $ 0.00847
+0.42%
$ 8.47 million $ 47,953
Jun 6, 5 PM $ 0.00844
-0.38%
$ 8.44 million $ 48,418
Jun 6, 4 PM $ 0.00847
+1.68%
$ 8.47 million $ 48,405
Jun 6, 3 PM $ 0.00833
-0.01%
$ 8.33 million $ 61,781
Jun 6, 2 PM $ 0.00833
-0.96%
$ 8.33 million $ 62,213
Jun 6, 1 PM $ 0.0084
+0.25%
$ 8.4 million $ 53,104
Jun 6, 12 PM $ 0.00838
+1.51%
$ 8.38 million $ 63,273
Jun 6, 11 AM $ 0.00825
+2.03%
$ 8.25 million $ 59,319
Jun 6, 10 AM $ 0.00803
+1.66%
$ 8.03 million $ 58,021
Jun 6, 9 AM $ 0.0079
+0.35%
$ 7.9 million $ 52,589
Jun 6, 8 AM $ 0.00787
+0.91%
$ 7.87 million $ 52,118
Jun 6, 7 AM $ 0.0078
+0.53%
$ 7.8 million $ 53,258
Jun 6, 6 AM $ 0.00776
+1.81%
$ 7.76 million $ 53,811
Jun 6, 5 AM $ 0.00762
-1.84%
$ 7.62 million $ 53,279
Jun 6, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 52,809
Jun 6, 3 AM $ 0.00776
-0.68%
$ 7.76 million $ 52,809
Jun 6, 2 AM $ 0.00781
-0.20%
$ 7.81 million $ 53,195
Jun 6, 1 AM $ 0.00783
-0.55%
$ 7.83 million $ 57,681
Jun 6, 12 AM $ 0.00787
+0.94%
$ 7.87 million $ 58,644
Jun 5, 11 PM $ 0.0078
-5.94%
$ 7.8 million $ 55,407
Jun 5, 10 PM $ 0.00837
-0.60%
$ 8.37 million $ 44,146
Jun 5, 9 PM $ 0.00842
+3.34%
$ 8.42 million $ 40,391
Jun 5, 8 PM $ 0.00815
+0.43%
$ 8.15 million $ 37,770
Jun 5, 7 PM $ 0.00801
+0.09%
$ 8.01 million $ 34,901
Jun 5, 6 PM $ 0.00807
-1.83%
$ 8.07 million $ 35,134
Jun 5, 5 PM $ 0.00824
-0.63%
$ 8.24 million $ 35,245
Jun 5, 4 PM $ 0.00815
+0.16%
$ 8.15 million $ 35,633
Jun 5, 3 PM $ 0.00813
-1.26%
$ 8.13 million $ 35,081
Jun 5, 2 PM $ 0.00838
-0.84%
$ 8.38 million $ 25,228
Jun 5, 1 PM $ 0.00848
-0.19%
$ 8.48 million $ 25,066
Jun 5, 12 PM $ 0.00849
+0.25%
$ 8.49 million $ 22,143
Jun 5, 11 AM $ 0.00849
-0.19%
$ 8.49 million $ 21,630
Jun 5, 10 AM $ 0.00852
+0.15%
$ 8.52 million $ 21,499
Jun 5, 9 AM $ 0.00846
+0.93%
$ 8.46 million $ 20,744
Jun 5, 8 AM $ 0.00841
-1.51%
$ 8.41 million $ 23,359
Jun 5, 7 AM $ 0.00852
+2.32%
$ 8.52 million $ 20,798
Jun 5, 6 AM $ 0.00833
-1.38%
$ 8.33 million $ 20,099
Jun 5, 5 AM $ 0.00854
-1.89%
$ 8.54 million $ 19,350
Jun 5, 4 AM $ 0.00866
+0.19%
$ 8.66 million $ 19,610
Jun 5, 3 AM $ 0.00857
+0.09%
$ 8.57 million $ 20,663
Jun 5, 2 AM $ 0.00858
+2.74%
$ 8.58 million $ 19,388