PunkStrategy Historical Data

PNKSTR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0341
+2.10%
$ 34.08 million $ 1.14 million
Jan 10, 5 AM $ 0.0334
+0.84%
$ 33.38 million $ 1.14 million
Jan 10, 4 AM $ 0.0331
-2.47%
$ 33.43 million $ 1.13 million
Jan 10, 3 AM $ 0.0339
-8.91%
$ 33.87 million $ 1 million
Jan 10, 2 AM $ 0.0373
-0.15%
$ 37.25 million $ 1.08 million
Jan 10, 1 AM $ 0.0373
+0.17%
$ 37.31 million $ 1.09 million
Jan 10, 12 AM $ 0.0372
-2.78%
$ 37.25 million $ 1.08 million
Jan 9, 11 PM $ 0.0383
+0.31%
$ 38.31 million $ 1.09 million
Jan 9, 10 PM $ 0.0382
+0.31%
$ 38.2 million $ 1.09 million
Jan 9, 9 PM $ 0.0381
-0.06%
$ 38.08 million $ 1.09 million
Jan 9, 8 PM $ 0.0381
+0.48%
$ 38.1 million $ 1.09 million
Jan 9, 7 PM $ 0.0379
-0.48%
$ 37.92 million $ 1.1 million
Jan 9, 6 PM $ 0.0381
-0.84%
$ 38.1 million $ 1.11 million
Jan 9, 5 PM $ 0.0384
-2.05%
$ 38.42 million $ 1.21 million
Jan 9, 4 PM $ 0.0392
+2.77%
$ 39.23 million $ 1.22 million
Jan 9, 3 PM $ 0.0382
+0.35%
$ 38.17 million $ 1.25 million
Jan 9, 2 PM $ 0.0377
-0.35%
$ 37.72 million $ 1.36 million
Jan 9, 1 PM $ 0.0379
-0.71%
$ 37.85 million $ 1.36 million
Jan 9, 12 PM $ 0.0381
-0.26%
$ 38.12 million $ 1.37 million
Jan 9, 11 AM $ 0.0382
-0.64%
$ 38.22 million $ 1.37 million
Jan 9, 10 AM $ 0.0385
+0.32%
$ 38.47 million $ 1.4 million
Jan 9, 9 AM $ 0.0383
-2.49%
$ 38.35 million $ 1.4 million
Jan 9, 8 AM $ 0.0393
-0.76%
$ 39.33 million $ 1.41 million
Jan 9, 7 AM $ 0.0396
-0.16%
$ 39.63 million $ 1.53 million
Jan 9, 6 AM $ 0.0397
+0.09%
$ 39.71 million $ 1.53 million
Jan 9, 5 AM $ 0.0397
-0.16%
$ 39.67 million $ 1.52 million
Jan 9, 4 AM $ 0.0397
+0.20%
$ 39.73 million $ 1.52 million
Jan 9, 3 AM $ 0.0391
-0.56%
$ 39.14 million $ 1.51 million
Jan 9, 2 AM $ 0.0394
-0.61%
$ 39.36 million $ 1.52 million
Jan 9, 1 AM $ 0.0396
-0.29%
$ 39.6 million $ 1.53 million
Jan 9, 12 AM $ 0.0397
-0.22%
$ 39.72 million $ 1.52 million
Jan 8, 11 PM $ 0.0398
-0.58%
$ 39.8 million $ 1.47 million
Jan 8, 10 PM $ 0.04
-0.85%
$ 40.04 million $ 1.46 million
Jan 8, 9 PM $ 0.0404
+0.12%
$ 40.38 million $ 1.46 million
Jan 8, 8 PM $ 0.0403
+0.03%
$ 40.33 million $ 1.52 million
Jan 8, 7 PM $ 0.0403
+0.51%
$ 40.32 million $ 1.46 million
Jan 8, 6 PM $ 0.0401
+1.33%
$ 40.11 million $ 1.51 million
Jan 8, 5 PM $ 0.0396
+0.18%
$ 39.59 million $ 1.5 million
Jan 8, 4 PM $ 0.0395
-4.25%
$ 39.51 million $ 1.44 million
Jan 8, 3 PM $ 0.0412
+2.65%
$ 41.2 million $ 1.37 million
Jan 8, 2 PM $ 0.0401
+9.93%
$ 40.14 million $ 1.35 million
Jan 8, 1 PM $ 0.0364
-1.05%
$ 36.42 million $ 1.25 million
Jan 8, 12 PM $ 0.0368
-1.97%
$ 36.81 million $ 1.25 million
Jan 8, 11 AM $ 0.0375
-1.26%
$ 37.54 million $ 1.33 million
Jan 8, 10 AM $ 0.0379
-2.80%
$ 37.91 million $ 1.35 million
Jan 8, 9 AM $ 0.039
-0.35%
$ 39 million $ 1.33 million
Jan 8, 8 AM $ 0.0392
+4.44%
$ 39.22 million $ 1.33 million
Jan 8, 7 AM $ 0.0376
-2.42%
$ 37.58 million $ 1.21 million
Jan 8, 6 AM $ 0.038
-1.50%
$ 37.96 million $ 1.24 million
Jan 8, 5 AM $ 0.0385
-0.06%
$ 38.56 million $ 1.24 million