PunkStrategy Historical Data

PNKSTR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.038
-1.50%
$ 37.96 million $ 1.24 million
Jan 8, 5 AM $ 0.0385
-0.06%
$ 38.56 million $ 1.24 million
Jan 8, 4 AM $ 0.0386
+1.00%
$ 38.56 million $ 1.25 million
Jan 8, 3 AM $ 0.0382
-0.90%
$ 38.19 million $ 1.28 million
Jan 8, 2 AM $ 0.0385
+0.44%
$ 38.53 million $ 1.29 million
Jan 8, 1 AM $ 0.0384
-1.81%
$ 38.36 million $ 1.29 million
Jan 8, 12 AM $ 0.0391
+2.14%
$ 39.06 million $ 1.31 million
Jan 7, 11 PM $ 0.0382
+0.30%
$ 38.24 million $ 1.32 million
Jan 7, 10 PM $ 0.0381
-1.14%
$ 38.13 million $ 1.32 million
Jan 7, 9 PM $ 0.0386
+1.18%
$ 38.57 million $ 1.34 million
Jan 7, 8 PM $ 0.0381
-1.21%
$ 38.12 million $ 1.34 million
Jan 7, 7 PM $ 0.0386
+0.86%
$ 38.59 million $ 1.34 million
Jan 7, 6 PM $ 0.0383
-1.94%
$ 38.26 million $ 1.34 million
Jan 7, 5 PM $ 0.039
+0.06%
$ 39.01 million $ 1.3 million
Jan 7, 4 PM $ 0.039
+9.28%
$ 38.99 million $ 1.31 million
Jan 7, 3 PM $ 0.0357
-3.74%
$ 35.68 million $ 1.19 million
Jan 7, 2 PM $ 0.0371
-2.27%
$ 37.07 million $ 1.29 million
Jan 7, 1 PM $ 0.0379
+1.62%
$ 37.93 million $ 1.21 million
Jan 7, 12 PM $ 0.0373
-0.19%
$ 37.32 million $ 1.19 million
Jan 7, 11 AM $ 0.0374
-1.29%
$ 37.39 million $ 1.2 million
Jan 7, 10 AM $ 0.0377
-1.50%
$ 37.74 million $ 1.18 million
Jan 7, 9 AM $ 0.0389
+0.27%
$ 38.87 million $ 1.27 million
Jan 7, 8 AM $ 0.0388
+0.25%
$ 38.76 million $ 1.2 million
Jan 7, 7 AM $ 0.0387
+0.95%
$ 38.67 million $ 1.2 million
Jan 7, 6 AM $ 0.0384
-2.42%
$ 38.43 million $ 1.18 million
Jan 7, 5 AM $ 0.0396
-0.45%
$ 39.61 million $ 1.26 million
Jan 7, 4 AM $ 0.0398
-1.45%
$ 39.8 million $ 1.26 million
Jan 7, 3 AM $ 0.0404
-1.47%
$ 40.37 million $ 1.25 million
Jan 7, 2 AM $ 0.041
+0.83%
$ 40.97 million $ 1.25 million
Jan 7, 1 AM $ 0.0406
-3.24%
$ 40.64 million $ 1.25 million
Jan 7, 12 AM $ 0.042
-0.02%
$ 42 million $ 1.24 million
Jan 6, 11 PM $ 0.042
+1.98%
$ 42.01 million $ 1.24 million
Jan 6, 10 PM $ 0.0412
-1.22%
$ 41.2 million $ 1.26 million
Jan 6, 9 PM $ 0.0417
+1.06%
$ 41.71 million $ 1.26 million
Jan 6, 8 PM $ 0.0413
+1.53%
$ 41.27 million $ 1.31 million
Jan 6, 7 PM $ 0.0406
-1.34%
$ 40.64 million $ 1.33 million
Jan 6, 6 PM $ 0.0412
+0.21%
$ 41.19 million $ 1.34 million
Jan 6, 5 PM $ 0.0409
-0.51%
$ 40.9 million $ 1.36 million
Jan 6, 4 PM $ 0.0411
-0.88%
$ 41.11 million $ 1.38 million
Jan 6, 3 PM $ 0.0415
-0.74%
$ 41.49 million $ 1.37 million
Jan 6, 2 PM $ 0.0418
+2.68%
$ 41.8 million $ 1.36 million
Jan 6, 1 PM $ 0.0402
-1.05%
$ 40.24 million $ 1.39 million
Jan 6, 12 PM $ 0.0407
+1.50%
$ 40.67 million $ 1.39 million
Jan 6, 11 AM $ 0.0401
+1.59%
$ 40.06 million $ 1.36 million
Jan 6, 10 AM $ 0.0394
+1.11%
$ 39.43 million $ 1.23 million
Jan 6, 9 AM $ 0.0391
-1.61%
$ 39.07 million $ 1.22 million
Jan 6, 8 AM $ 0.0399
-0.11%
$ 39.86 million $ 1.32 million
Jan 6, 7 AM $ 0.0399
-0.67%
$ 39.91 million $ 1.32 million
Jan 6, 6 AM $ 0.0402
-0.53%
$ 40.17 million $ 1.33 million
Jan 6, 5 AM $ 0.0404
+0.57%
$ 40.38 million $ 1.33 million