PunkStrategy Historical Data

PNKSTR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0404
+0.57%
$ 40.38 million $ 1.33 million
Jan 6, 4 AM $ 0.0404
+0.26%
$ 40.44 million $ 1.35 million
Jan 6, 3 AM $ 0.0403
-1.20%
$ 40.32 million $ 1.35 million
Jan 6, 2 AM $ 0.0408
-0.28%
$ 40.58 million $ 1.35 million
Jan 6, 1 AM $ 0.0414
+1.08%
$ 41.42 million $ 1.36 million
Jan 6, 12 AM $ 0.0408
-1.68%
$ 40.83 million $ 1.37 million
Jan 5, 11 PM $ 0.0415
+0.71%
$ 41.53 million $ 1.38 million
Jan 5, 10 PM $ 0.0412
+1.46%
$ 41.24 million $ 1.37 million
Jan 5, 9 PM $ 0.0406
+0.34%
$ 40.65 million $ 1.35 million
Jan 5, 8 PM $ 0.0405
-0.06%
$ 40.51 million $ 1.3 million
Jan 5, 7 PM $ 0.0405
+3.17%
$ 40.54 million $ 1.31 million
Jan 5, 6 PM $ 0.0388
+0.91%
$ 38.82 million $ 1.29 million
Jan 5, 5 PM $ 0.0384
+2.80%
$ 38.42 million $ 1.26 million
Jan 5, 4 PM $ 0.0374
+3.05%
$ 37.37 million $ 1.24 million
Jan 5, 3 PM $ 0.0363
+1.30%
$ 36.27 million $ 1.19 million
Jan 5, 2 PM $ 0.0359
-0.84%
$ 35.91 million $ 1.22 million
Jan 5, 1 PM $ 0.0362
-5.66%
$ 36.21 million $ 1.23 million
Jan 5, 12 PM $ 0.0384
-0.30%
$ 38.38 million $ 1.26 million
Jan 5, 11 AM $ 0.0385
-0.45%
$ 38.47 million $ 1.44 million
Jan 5, 10 AM $ 0.0386
-0.26%
$ 38.64 million $ 1.49 million
Jan 5, 9 AM $ 0.0387
+2.54%
$ 38.73 million $ 1.46 million
Jan 5, 8 AM $ 0.0378
-0.53%
$ 37.76 million $ 1.45 million
Jan 5, 7 AM $ 0.038
-0.18%
$ 37.96 million $ 1.45 million
Jan 5, 6 AM $ 0.038
-3.24%
$ 38.02 million $ 1.45 million
Jan 5, 5 AM $ 0.0393
-0.41%
$ 39.29 million $ 1.31 million
Jan 5, 4 AM $ 0.0395
-4.46%
$ 39.46 million $ 1.28 million
Jan 5, 3 AM $ 0.0413
-0.27%
$ 41.3 million $ 1.29 million
Jan 5, 2 AM $ 0.0414
-0.96%
$ 41.41 million $ 1.28 million
Jan 5, 1 AM $ 0.0413
+2.12%
$ 41.32 million $ 1.29 million
Jan 5, 12 AM $ 0.0405
+2.39%
$ 40.46 million $ 1.25 million
Jan 4, 11 PM $ 0.0395
-0.04%
$ 39.51 million $ 1.26 million
Jan 4, 10 PM $ 0.0395
-1.35%
$ 39.53 million $ 1.28 million
Jan 4, 9 PM $ 0.0395
-0.02%
$ 39.46 million $ 1.27 million
Jan 4, 8 PM $ 0.0395
-0.39%
$ 39.47 million $ 1.26 million
Jan 4, 7 PM $ 0.0396
+1.57%
$ 39.63 million $ 1.26 million
Jan 4, 6 PM $ 0.039
+0.59%
$ 39.02 million $ 1.24 million
Jan 4, 5 PM $ 0.0388
+0.64%
$ 38.79 million $ 1.24 million
Jan 4, 4 PM $ 0.0385
+0.20%
$ 38.54 million $ 1.23 million
Jan 4, 3 PM $ 0.0384
+0.51%
$ 38.39 million $ 1.28 million
Jan 4, 2 PM $ 0.0382
-0.18%
$ 38.19 million $ 1.3 million
Jan 4, 1 PM $ 0.0383
+0.78%
$ 38.26 million $ 1.29 million
Jan 4, 12 PM $ 0.038
+6.45%
$ 37.96 million $ 1.2 million
Jan 4, 11 AM $ 0.0356
-0.97%
$ 35.63 million $ 213,984
Jan 4, 10 AM $ 0.0359
+4.01%
$ 35.94 million $ 1.1 million
Jan 4, 9 AM $ 0.0346
+1.40%
$ 34.56 million $ 1.08 million
Jan 4, 8 AM $ 0.0341
-2.18%
$ 34.08 million $ 1.1 million
Jan 4, 7 AM $ 0.0348
-0.77%
$ 34.85 million $ 1.13 million
Jan 4, 6 AM $ 0.0351
+0.39%
$ 35.12 million $ 1.13 million
Jan 4, 5 AM $ 0.035
+0.87%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0347
+0.02%
$ -- $ 1.11 million