PunkStrategy Historical Data

PNKSTR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0347
+0.02%
$ -- $ 1.11 million
Jan 4, 3 AM $ 0.0347
+0.18%
$ -- $ 1.11 million
Jan 4, 2 AM $ 0.0347
+0.64%
$ -- $ 1.09 million
Jan 4, 1 AM $ 0.0344
+0.38%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.0343
+0.76%
$ -- $ 1.08 million
Jan 3, 11 PM $ 0.0341
+3.07%
$ 34.1 million $ 1.08 million
Jan 3, 10 PM $ 0.0331
+1.06%
$ 33.08 million $ 1.06 million
Jan 3, 9 PM $ 0.0325
+0.38%
$ 32.47 million $ 1.07 million
Jan 3, 8 PM $ 0.0324
+0.51%
$ 32.36 million $ 1.06 million
Jan 3, 7 PM $ 0.0322
+3.35%
$ 32.19 million $ 1.07 million
Jan 3, 6 PM $ 0.0312
+1.04%
$ 31.15 million $ 1.2 million
Jan 3, 5 PM $ 0.0308
+0.48%
$ 30.84 million $ 1.3 million
Jan 3, 4 PM $ 0.0306
+1.00%
$ 30.62 million $ 1.34 million
Jan 3, 3 PM $ 0.03
+1.33%
$ 30.05 million $ 1.33 million
Jan 3, 2 PM $ 0.0297
+9.60%
$ 29.65 million $ 1.25 million
Jan 3, 1 PM $ 0.0271
-0.46%
$ 27.06 million $ 1 million
Jan 3, 12 PM $ 0.0272
+0.89%
$ 27.18 million $ 999,846
Jan 3, 11 AM $ 0.0269
-2.01%
$ 26.94 million $ 1 million
Jan 3, 10 AM $ 0.0275
+1.28%
$ 27.5 million $ 1.01 million
Jan 3, 9 AM $ 0.0271
+0.32%
$ 27.15 million $ 1.01 million
Jan 3, 8 AM $ 0.0271
-8.91%
$ 27.09 million $ 976,626
Jan 3, 7 AM $ 0.0298
-0.30%
$ 29.75 million $ 617,421
Jan 3, 6 AM $ 0.0299
-2.39%
$ 29.88 million $ 1.37 million
Jan 3, 5 AM $ 0.0306
-0.03%
$ 30.61 million $ 1.37 million
Jan 3, 4 AM $ 0.0306
-2.65%
$ 30.62 million $ 1.4 million
Jan 3, 3 AM $ 0.0315
+1.18%
$ 31.44 million $ 1.02 million
Jan 3, 2 AM $ 0.0311
-0.20%
$ 31.09 million $ 1.01 million
Jan 3, 1 AM $ 0.0312
+1.78%
$ 31.17 million $ 1.01 million
Jan 3, 12 AM $ 0.0306
+0.89%
$ 30.6 million $ 1.39 million
Jan 2, 11 PM $ 0.0304
+1.45%
$ 30.35 million $ 1.39 million
Jan 2, 10 PM $ 0.0299
+2.55%
$ 29.92 million $ 1.36 million
Jan 2, 9 PM $ 0.0292
+1.61%
$ 29.18 million $ 1.33 million
Jan 2, 8 PM $ 0.0287
+0.72%
$ 28.71 million $ 1.31 million
Jan 2, 7 PM $ 0.0285
-5.91%
$ 28.51 million $ 1.28 million
Jan 2, 6 PM $ 0.0304
+4.75%
$ 30.37 million $ 856,463
Jan 2, 5 PM $ 0.0286
+3.48%
$ 28.56 million $ 814,409
Jan 2, 4 PM $ 0.0276
+5.60%
$ 27.59 million $ 746,817
Jan 2, 3 PM $ 0.0261
+6.01%
$ 26.13 million $ 737,312
Jan 2, 2 PM $ 0.0246
-0.52%
$ 24.64 million $ 932,403
Jan 2, 1 PM $ 0.0248
-0.15%
$ 24.77 million $ 856,589
Jan 2, 12 PM $ 0.0248
+0.10%
$ 24.8 million $ 850,041
Jan 2, 11 AM $ 0.0244
-0.93%
$ 24.39 million $ 1.03 million
Jan 2, 10 AM $ 0.0246
+0.07%
$ 24.62 million $ 844,181
Jan 2, 9 AM $ 0.0246
+0.53%
$ 24.61 million $ 836,250
Jan 2, 8 AM $ 0.0245
+0.74%
$ 24.48 million $ 830,873
Jan 2, 7 AM $ 0.0243
+6.35%
$ 24.3 million $ 841,811
Jan 2, 6 AM $ 0.0226
+3.87%
$ 22.65 million $ 956,134
Jan 2, 5 AM $ 0.0218
-0.01%
$ 21.8 million $ 866,309
Jan 2, 4 AM $ 0.0218
+1.60%
$ 21.8 million $ 853,496
Jan 2, 3 AM $ 0.0215
-0.51%
$ 21.46 million $ 843,001