PunkStrategy Historical Data

PNKSTR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0218
+1.60%
$ 21.8 million $ 853,496
Jan 2, 3 AM $ 0.0215
-0.51%
$ 21.46 million $ 843,001
Jan 2, 2 AM $ 0.0216
+0.13%
$ 21.57 million $ 861,744
Jan 2, 1 AM $ 0.0215
+1.13%
$ 21.54 million $ 921,577
Jan 2, 12 AM $ 0.0213
+0.71%
$ 21.42 million $ 918,004
Jan 1, 11 PM $ 0.0212
+6.89%
$ 21.15 million $ 1 million
Jan 1, 10 PM $ 0.0198
+0.64%
$ 19.76 million $ 1.39 million
Jan 1, 9 PM $ 0.0196
-4.13%
$ 19.63 million $ 1.03 million
Jan 1, 8 PM $ 0.0205
+1.46%
$ 20.54 million $ 1.04 million
Jan 1, 7 PM $ 0.0202
+4.14%
$ 20.25 million $ 1.02 million
Jan 1, 6 PM $ 0.0193
-0.57%
$ 19.35 million $ 1.44 million
Jan 1, 5 PM $ 0.0195
+1.57%
$ 19.54 million $ 1.23 million
Jan 1, 4 PM $ 0.0192
+0.82%
$ 19.24 million $ 1.47 million
Jan 1, 3 PM $ 0.0191
-0.57%
$ 19.07 million $ 1.46 million
Jan 1, 2 PM $ 0.0191
+4.45%
$ 19.1 million $ 1.02 million
Jan 1, 1 PM $ 0.0183
+1.38%
$ 18.28 million $ 512,846
Jan 1, 12 PM $ 0.018
+0.64%
$ 18.01 million $ 1.38 million
Jan 1, 11 AM $ 0.0179
+0.84%
$ 17.89 million $ 1.39 million
Jan 1, 10 AM $ 0.0177
-2.53%
$ 17.7 million $ 1.38 million
Jan 1, 9 AM $ 0.0182
+4.67%
$ 18.16 million $ 1.39 million
Jan 1, 8 AM $ 0.0173
-0.41%
$ 17.26 million $ 1.35 million
Jan 1, 7 AM $ 0.0173
-6.11%
$ 17.35 million $ 1.18 million
Jan 1, 6 AM $ 0.0187
+4.69%
$ 18.67 million $ 994,427
Jan 1, 5 AM $ 0.0178
-8.71%
$ 17.83 million $ 1.11 million
Jan 1, 4 AM $ 0.0195
+2.46%
$ 19.53 million $ 970,024
Jan 1, 3 AM $ 0.0191
+1.94%
$ 19.06 million $ 964,239
Jan 1, 2 AM $ 0.0187
+0.11%
$ 18.88 million $ 963,010
Jan 1, 1 AM $ 0.0187
+10.94%
$ 18.68 million $ 782,602
Jan 1, 12 AM $ 0.0166
+3.52%
$ 16.56 million $ 402,008
Dec 31, 11 PM $ 0.0158
-14.27%
$ 15.84 million $ 315,855
Dec 31, 10 PM $ 0.0185
-6.73%
$ 18.48 million $ 790,210
Dec 31, 9 PM $ 0.0198
-1.71%
$ 19.81 million $ 811,423
Dec 31, 8 PM $ 0.0202
-2.62%
$ 20.16 million $ 883,582
Dec 31, 7 PM $ 0.0207
+0.05%
$ 20.7 million $ 913,835
Dec 31, 6 PM $ 0.0207
+0.19%
$ 20.69 million $ 885,877
Dec 31, 5 PM $ 0.0207
-4.65%
$ 20.65 million $ 800,494
Dec 31, 4 PM $ 0.0217
-4.72%
$ 21.66 million $ 869,438
Dec 31, 3 PM $ 0.0227
-0.41%
$ 22.73 million $ 889,867
Dec 31, 2 PM $ 0.0228
+0.85%
$ 22.82 million $ 911,809
Dec 31, 1 PM $ 0.0225
+3.98%
$ 22.52 million $ 905,314
Dec 31, 12 PM $ 0.0216
-5.52%
$ 21.65 million $ 890,617
Dec 31, 11 AM $ 0.0235
+1.18%
$ 23.71 million $ 899,147
Dec 31, 10 AM $ 0.0232
-1.09%
$ 23.24 million $ 907,681
Dec 31, 9 AM $ 0.0234
+0.64%
$ 23.42 million $ 911,806
Dec 31, 8 AM $ 0.0235
+0.66%
$ 23.53 million $ 913,652
Dec 31, 7 AM $ 0.0234
-4.89%
$ 23.37 million $ 910,662
Dec 31, 6 AM $ 0.0246
+8.95%
$ 24.57 million $ 795,799
Dec 31, 5 AM $ 0.0234
-3.34%
$ 23.38 million $ 200,460
Dec 31, 4 AM $ 0.0242
+0.01%
$ 24.19 million $ 795,786
Dec 31, 3 AM $ 0.0242
+0.61%
$ 24.18 million $ 790,185