PunkStrategy Historical Data

PNKSTR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0242
+0.61%
$ 24.18 million $ 790,185
Dec 31, 2 AM $ 0.024
-3.17%
$ 23.97 million $ 866,422
Dec 31, 1 AM $ 0.0248
-0.74%
$ 24.75 million $ 792,606
Dec 31, 12 AM $ 0.0249
+0.97%
$ 24.94 million $ 800,239
Dec 30, 11 PM $ 0.0247
-1.24%
$ 24.7 million $ 808,153
Dec 30, 10 PM $ 0.025
-0.04%
$ 25.01 million $ 806,029
Dec 30, 9 PM $ 0.025
+5.04%
$ 25.02 million $ 796,878
Dec 30, 8 PM $ 0.0237
-2.11%
$ 23.74 million $ 804,488
Dec 30, 7 PM $ 0.0239
+1.02%
$ 23.9 million $ 857,242
Dec 30, 6 PM $ 0.0237
+0.70%
$ 23.66 million $ 851,335
Dec 30, 5 PM $ 0.0235
+2.65%
$ 23.49 million $ 848,029
Dec 30, 4 PM $ 0.0227
-2.47%
$ 22.74 million $ 1.06 million
Dec 30, 3 PM $ 0.0233
+2.60%
$ 23.31 million $ 846,444
Dec 30, 2 PM $ 0.0227
-0.64%
$ 22.69 million $ 1.04 million
Dec 30, 1 PM $ 0.0228
+1.06%
$ 22.84 million $ 831,933
Dec 30, 12 PM $ 0.0226
+3.99%
$ 22.61 million $ 832,827
Dec 30, 11 AM $ 0.0217
-0.69%
$ 21.74 million $ 1.02 million
Dec 30, 10 AM $ 0.0219
-3.43%
$ 21.9 million $ 830,066
Dec 30, 9 AM $ 0.0223
+2.26%
$ 22.31 million $ 830,148
Dec 30, 8 AM $ 0.0218
-1.54%
$ 22.02 million $ 1.02 million
Dec 30, 7 AM $ 0.0222
-0.44%
$ 22.16 million $ 837,894
Dec 30, 6 AM $ 0.0223
+0.98%
$ 22.26 million $ 841,198
Dec 30, 5 AM $ 0.022
-0.88%
$ 22.05 million $ 852,111
Dec 30, 4 AM $ 0.0224
+0.03%
$ 22.43 million $ 897,292
Dec 30, 3 AM $ 0.0224
+1.04%
$ 22.42 million $ 895,118
Dec 30, 2 AM $ 0.0222
-0.26%
$ 22.17 million $ 896,947
Dec 30, 1 AM $ 0.0222
+1.15%
$ 22.23 million $ 893,159
Dec 30, 12 AM $ 0.022
-2.43%
$ 22.01 million $ 889,630
Dec 29, 11 PM $ 0.0226
+0.49%
$ 22.56 million $ 893,908
Dec 29, 10 PM $ 0.0225
+5.02%
$ 22.45 million $ 891,742
Dec 29, 9 PM $ 0.0214
+1.30%
$ 21.38 million $ 1.13 million
Dec 29, 8 PM $ 0.0211
-4.90%
$ 21.11 million $ 1.11 million
Dec 29, 7 PM $ 0.0222
-8.86%
$ 22.19 million $ 201,309
Dec 29, 6 PM $ 0.0246
-0.67%
$ 24.57 million $ 919,724
Dec 29, 5 PM $ 0.0247
+0.89%
$ 24.73 million $ 837,782
Dec 29, 4 PM $ 0.0245
-0.85%
$ 24.52 million $ 835,375
Dec 29, 3 PM $ 0.0246
-0.24%
$ 24.6 million $ 836,748
Dec 29, 2 PM $ 0.0247
-2.02%
$ 24.66 million $ 919,890
Dec 29, 1 PM $ 0.0252
-0.55%
$ 25.17 million $ 838,417
Dec 29, 12 PM $ 0.0253
-0.23%
$ 25.31 million $ 841,648
Dec 29, 11 AM $ 0.0254
+1.31%
$ 25.37 million $ 837,321
Dec 29, 10 AM $ 0.025
+0.17%
$ 25.05 million $ 833,651
Dec 29, 9 AM $ 0.0259
-0.01%
$ 25.86 million $ 835,327
Dec 29, 8 AM $ 0.0259
+0.53%
$ 25.86 million $ 838,226
Dec 29, 7 AM $ 0.0257
-0.07%
$ 25.74 million $ 830,454
Dec 29, 6 AM $ 0.0257
-0.37%
$ 25.74 million $ 830,085
Dec 29, 5 AM $ 0.0258
+0.53%
$ 25.84 million $ 830,873
Dec 29, 4 AM $ 0.0253
+1.08%
$ 25.32 million $ 781,140
Dec 29, 3 AM $ 0.0251
+0.97%
$ 25.05 million $ 858,946
Dec 29, 2 AM $ 0.0248
-0.52%
$ 24.81 million $ 764,518