PunkStrategy Historical Data

PNKSTR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0251
+0.97%
$ 25.05 million $ 858,946
Dec 29, 2 AM $ 0.0248
-0.52%
$ 24.81 million $ 764,518
Dec 29, 1 AM $ 0.0249
+0.07%
$ 24.93 million $ 682,165
Dec 29, 12 AM $ 0.0249
+0.16%
$ 24.92 million $ 772,088
Dec 28, 11 PM $ 0.0249
+1.75%
$ 24.87 million $ 771,374
Dec 28, 10 PM $ 0.0244
-1.56%
$ 24.44 million $ 859,631
Dec 28, 9 PM $ 0.0248
+1.41%
$ 24.83 million $ 762,596
Dec 28, 8 PM $ 0.0245
-0.24%
$ 24.48 million $ 774,596
Dec 28, 7 PM $ 0.0245
-1.14%
$ 24.54 million $ 775,182
Dec 28, 6 PM $ 0.0248
+0.45%
$ 24.82 million $ 773,083
Dec 28, 5 PM $ 0.0247
-1.56%
$ 24.71 million $ 767,866
Dec 28, 4 PM $ 0.0251
+0.95%
$ 25.1 million $ 777,587
Dec 28, 3 PM $ 0.0249
+0.03%
$ 24.87 million $ 786,485
Dec 28, 2 PM $ 0.0248
+0.01%
$ 24.85 million $ 786,905
Dec 28, 1 PM $ 0.0248
-0.12%
$ 24.85 million $ 788,882
Dec 28, 12 PM $ 0.0249
-1.30%
$ 24.88 million $ 788,501
Dec 28, 11 AM $ 0.0252
+0.23%
$ 25.2 million $ 789,743
Dec 28, 10 AM $ 0.0251
+0.56%
$ 25.15 million $ 790,135
Dec 28, 9 AM $ 0.025
-0.35%
$ 25.01 million $ 785,000
Dec 28, 8 AM $ 0.0251
+0.04%
$ 25.09 million $ 783,023
Dec 28, 7 AM $ 0.0251
+0.23%
$ 25.09 million $ 782,114
Dec 28, 6 AM $ 0.025
-0.34%
$ 25.03 million $ 780,889
Dec 28, 5 AM $ 0.0251
-0.01%
$ 25.12 million $ 781,299
Dec 28, 4 AM $ 0.0251
+0.20%
$ 25.12 million $ 771,993
Dec 28, 3 AM $ 0.025
-0.19%
$ 25.01 million $ 770,908
Dec 28, 2 AM $ 0.0251
+0.01%
$ 25.06 million $ 772,361
Dec 28, 1 AM $ 0.0251
-0.01%
$ 25.06 million $ 773,845
Dec 28, 12 AM $ 0.0251
+0.09%
$ 25.06 million $ 776,454
Dec 27, 11 PM $ 0.025
-0.15%
$ 25.04 million $ 791,518
Dec 27, 10 PM $ 0.0251
-2.56%
$ 25.08 million $ 794,174
Dec 27, 9 PM $ 0.0253
-0.03%
$ 25.28 million $ 789,449
Dec 27, 8 PM $ 0.0253
-2.19%
$ 25.28 million $ 790,079
Dec 27, 7 PM $ 0.0256
+0.23%
$ 25.61 million $ 780,387
Dec 27, 6 PM $ 0.0255
+0.06%
$ 25.55 million $ 781,557
Dec 27, 5 PM $ 0.0255
+0.09%
$ 25.53 million $ 782,866
Dec 27, 4 PM $ 0.0255
+2.09%
$ 25.51 million $ 786,419
Dec 27, 3 PM $ 0.025
-1.59%
$ 24.99 million $ 788,664
Dec 27, 2 PM $ 0.025
-0.13%
$ 24.97 million $ 778,887
Dec 27, 1 PM $ 0.025
-1.44%
$ 25.01 million $ 782,097
Dec 27, 12 PM $ 0.0254
+0.43%
$ 25.37 million $ 781,651
Dec 27, 11 AM $ 0.0253
-0.15%
$ 25.26 million $ 781,020
Dec 27, 10 AM $ 0.0248
-0.61%
$ 24.84 million $ 780,523
Dec 27, 9 AM $ 0.025
+0.00%
$ 25 million $ 779,123
Dec 27, 8 AM $ 0.025
-0.38%
$ 24.99 million $ 781,029
Dec 27, 7 AM $ 0.0254
-0.02%
$ 25.41 million $ 794,409
Dec 27, 6 AM $ 0.0254
+0.04%
$ 25.42 million $ 795,865
Dec 27, 5 AM $ 0.0254
+1.53%
$ 25.41 million $ 799,473
Dec 27, 4 AM $ 0.025
-1.52%
$ 25.04 million $ 802,358
Dec 27, 3 AM $ 0.0254
+0.08%
$ 25.42 million $ 805,368
Dec 27, 2 AM $ 0.0252
+0.00%
$ 25.21 million $ 808,965