PunkStrategy Historical Data

PNKSTR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0252
+0.00%
$ 25.21 million $ 808,965
Dec 27, 1 AM $ 0.0252
-0.08%
$ 25.21 million $ 812,058
Dec 27, 12 AM $ 0.0252
-0.33%
$ 25.24 million $ 813,118
Dec 26, 11 PM $ 0.0259
-1.92%
$ 25.91 million $ 803,959
Dec 26, 10 PM $ 0.0264
-0.57%
$ 26.41 million $ 797,244
Dec 26, 9 PM $ 0.0263
-1.56%
$ 26.27 million $ 796,052
Dec 26, 8 PM $ 0.0267
+0.60%
$ 26.68 million $ 797,950
Dec 26, 7 PM $ 0.0265
+0.04%
$ 26.53 million $ 797,913
Dec 26, 6 PM $ 0.0265
-2.11%
$ 26.52 million $ 797,673
Dec 26, 5 PM $ 0.0271
+1.27%
$ 27.09 million $ 798,797
Dec 26, 4 PM $ 0.0268
+2.57%
$ 26.75 million $ 799,286
Dec 26, 3 PM $ 0.0258
-0.48%
$ 25.84 million $ 783,566
Dec 26, 2 PM $ 0.026
+0.33%
$ 25.97 million $ 790,083
Dec 26, 1 PM $ 0.0259
-1.48%
$ 25.91 million $ 788,767
Dec 26, 12 PM $ 0.0263
+0.10%
$ 26.3 million $ 789,954
Dec 26, 11 AM $ 0.0263
-0.24%
$ 26.27 million $ 793,318
Dec 26, 10 AM $ 0.0263
+0.03%
$ 26.34 million $ 792,725
Dec 26, 9 AM $ 0.0263
+1.56%
$ 26.31 million $ 793,205
Dec 26, 8 AM $ 0.0259
-1.53%
$ 25.9 million $ 794,812
Dec 26, 7 AM $ 0.0263
-2.82%
$ 26.31 million $ 827,020
Dec 26, 6 AM $ 0.0271
+1.64%
$ 27.08 million $ 829,742
Dec 26, 5 AM $ 0.0266
-0.53%
$ 26.64 million $ 822,760
Dec 26, 4 AM $ 0.0268
+0.03%
$ 26.78 million $ 823,278
Dec 26, 3 AM $ 0.0268
-0.18%
$ 26.77 million $ 820,329
Dec 26, 2 AM $ 0.0268
+0.63%
$ 26.81 million $ 818,455
Dec 26, 1 AM $ 0.0263
-1.08%
$ 26.32 million $ 816,155
Dec 26, 12 AM $ 0.0266
-2.15%
$ 26.61 million $ 817,375
Dec 25, 11 PM $ 0.0273
+0.80%
$ 27.28 million $ 855,205
Dec 25, 10 PM $ 0.0271
-1.18%
$ 27.07 million $ 865,568
Dec 25, 9 PM $ 0.0274
-1.09%
$ 27.4 million $ 864,207
Dec 25, 8 PM $ 0.0277
+1.83%
$ 27.7 million $ 864,804
Dec 25, 7 PM $ 0.0272
-1.10%
$ 27.2 million $ 859,971
Dec 25, 6 PM $ 0.0275
+0.07%
$ 27.51 million $ 860,039
Dec 25, 5 PM $ 0.0275
+1.26%
$ 27.49 million $ 861,683
Dec 25, 4 PM $ 0.0272
-1.21%
$ 27.15 million $ 859,450
Dec 25, 3 PM $ 0.0271
+0.65%
$ 27.14 million $ 866,608
Dec 25, 2 PM $ 0.027
+2.84%
$ 26.97 million $ 863,048
Dec 25, 1 PM $ 0.0263
-1.11%
$ 26.29 million $ 857,766
Dec 25, 12 PM $ 0.0266
+0.02%
$ 26.59 million $ 856,225
Dec 25, 11 AM $ 0.0266
+0.11%
$ 26.59 million $ 863,862
Dec 25, 10 AM $ 0.0263
-1.29%
$ 26.26 million $ 864,718
Dec 25, 9 AM $ 0.0266
+0.85%
$ 26.6 million $ 866,512
Dec 25, 8 AM $ 0.0264
-1.47%
$ 26.38 million $ 865,451
Dec 25, 7 AM $ 0.0268
+6.47%
$ 26.78 million $ 750,516
Dec 25, 6 AM $ 0.0251
+1.33%
$ 25.14 million $ 798,305
Dec 25, 5 AM $ 0.0251
+0.06%
$ 25.12 million $ 800,460
Dec 25, 4 AM $ 0.0251
+1.25%
$ 25.1 million $ 801,787
Dec 25, 3 AM $ 0.0248
-1.47%
$ 24.79 million $ 804,309
Dec 25, 2 AM $ 0.0252
+1.83%
$ 25.16 million $ 806,877
Dec 25, 1 AM $ 0.0247
-0.42%
$ 24.71 million $ 806,633