PunkStrategy Historical Data

PNKSTR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0247
-0.42%
$ 24.71 million $ 806,633
Dec 25, 12 AM $ 0.0248
-1.21%
$ 24.82 million $ 830,895
Dec 24, 11 PM $ 0.0251
-0.29%
$ 25.08 million $ 833,466
Dec 24, 10 PM $ 0.0264
-0.54%
$ 26.4 million $ 804,512
Dec 24, 9 PM $ 0.0265
+0.06%
$ 26.54 million $ 817,804
Dec 24, 8 PM $ 0.0265
+1.43%
$ 26.53 million $ 830,504
Dec 24, 7 PM $ 0.0262
-1.10%
$ 26.15 million $ 829,942
Dec 24, 6 PM $ 0.0264
+0.68%
$ 26.44 million $ 830,497
Dec 24, 5 PM $ 0.0263
+0.36%
$ 26.26 million $ 827,141
Dec 24, 4 PM $ 0.0262
+1.48%
$ 26.17 million $ 829,074
Dec 24, 3 PM $ 0.0258
-0.78%
$ 25.79 million $ 842,400
Dec 24, 2 PM $ 0.026
+0.32%
$ 25.99 million $ 863,333
Dec 24, 1 PM $ 0.0259
-1.41%
$ 25.91 million $ 867,795
Dec 24, 12 PM $ 0.0263
+1.36%
$ 26.28 million $ 878,093
Dec 24, 11 AM $ 0.0259
-0.82%
$ 25.93 million $ 878,399
Dec 24, 10 AM $ 0.0261
-1.11%
$ 26.13 million $ 875,096
Dec 24, 9 AM $ 0.0264
+0.01%
$ 26.43 million $ 875,271
Dec 24, 8 AM $ 0.0264
-0.59%
$ 26.42 million $ 876,475
Dec 24, 7 AM $ 0.0266
-0.26%
$ 26.57 million $ 874,208
Dec 24, 6 AM $ 0.0266
+0.47%
$ 26.65 million $ 869,005
Dec 24, 5 AM $ 0.0266
-1.52%
$ 26.58 million $ 896,444
Dec 24, 4 AM $ 0.0267
-1.85%
$ 26.71 million $ 891,072
Dec 24, 3 AM $ 0.0272
-0.22%
$ 27.21 million $ 891,439
Dec 24, 2 AM $ 0.0273
+1.08%
$ 27.27 million $ 898,027
Dec 24, 1 AM $ 0.027
-1.18%
$ 26.98 million $ 899,736
Dec 24, 12 AM $ 0.0273
+0.99%
$ 27.3 million $ 903,416
Dec 23, 11 PM $ 0.027
-6.50%
$ 27.03 million $ 895,822
Dec 23, 10 PM $ 0.0289
+0.59%
$ 28.92 million $ 889,043
Dec 23, 9 PM $ 0.0288
+2.57%
$ 28.75 million $ 880,280
Dec 23, 8 PM $ 0.028
+6.31%
$ 28.03 million $ 775,371
Dec 23, 7 PM $ 0.0264
-0.25%
$ 26.37 million $ 851,084
Dec 23, 6 PM $ 0.0264
+0.43%
$ 26.43 million $ 856,011
Dec 23, 5 PM $ 0.0263
-2.40%
$ 26.32 million $ 858,981
Dec 23, 4 PM $ 0.027
-0.40%
$ 26.97 million $ 860,174
Dec 23, 3 PM $ 0.0281
-0.10%
$ 28.1 million $ 784,414
Dec 23, 2 PM $ 0.0281
+11.27%
$ 28.07 million $ 831,016
Dec 23, 1 PM $ 0.0252
-3.96%
$ 25.22 million $ 806,072
Dec 23, 12 PM $ 0.0263
+2.10%
$ 26.26 million $ 814,267
Dec 23, 11 AM $ 0.0257
+0.67%
$ 25.72 million $ 803,034
Dec 23, 10 AM $ 0.0256
-0.40%
$ 25.55 million $ 806,662
Dec 23, 9 AM $ 0.0257
+1.29%
$ 25.65 million $ 805,358
Dec 23, 8 AM $ 0.0253
+0.69%
$ 25.33 million $ 811,517
Dec 23, 7 AM $ 0.0252
+0.97%
$ 25.16 million $ 816,847
Dec 23, 6 AM $ 0.0249
+0.92%
$ 24.91 million $ 817,516
Dec 23, 5 AM $ 0.0247
-6.72%
$ 24.7 million $ 802,652
Dec 23, 4 AM $ 0.0265
+0.43%
$ 26.48 million $ 815,655
Dec 23, 3 AM $ 0.0264
-0.56%
$ 26.37 million $ 817,484
Dec 23, 2 AM $ 0.0265
-0.03%
$ 26.52 million $ 817,158
Dec 23, 1 AM $ 0.0265
-1.26%
$ 26.53 million $ 817,997
Dec 23, 12 AM $ 0.0269
-0.11%
$ 26.87 million $ 820,845