PunkStrategy Historical Data

PNKSTR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0265
-1.26%
$ 26.53 million $ 817,997
Dec 23, 12 AM $ 0.0269
-0.11%
$ 26.87 million $ 820,845
Dec 22, 11 PM $ 0.0269
+0.15%
$ 26.89 million $ 823,371
Dec 22, 10 PM $ 0.0269
-0.21%
$ 26.85 million $ 821,442
Dec 22, 9 PM $ 0.0269
+0.41%
$ 26.91 million $ 828,420
Dec 22, 8 PM $ 0.0268
-0.31%
$ 26.8 million $ 834,049
Dec 22, 7 PM $ 0.0269
-0.86%
$ 26.89 million $ 855,696
Dec 22, 6 PM $ 0.0271
+1.25%
$ 27.12 million $ 870,314
Dec 22, 5 PM $ 0.0268
-3.20%
$ 26.78 million $ 866,310
Dec 22, 4 PM $ 0.0277
+1.11%
$ 27.67 million $ 870,212
Dec 22, 3 PM $ 0.0274
-0.09%
$ 27.36 million $ 862,771
Dec 22, 2 PM $ 0.0276
+0.33%
$ 27.59 million $ 870,919
Dec 22, 1 PM $ 0.028
-0.02%
$ 28.02 million $ 874,114
Dec 22, 12 PM $ 0.028
-1.62%
$ 28.04 million $ 873,779
Dec 22, 11 AM $ 0.0285
-0.63%
$ 28.49 million $ 866,956
Dec 22, 10 AM $ 0.0281
-1.51%
$ 28.07 million $ 869,261
Dec 22, 9 AM $ 0.0285
-0.03%
$ 28.5 million $ 870,265
Dec 22, 8 AM $ 0.0285
+2.57%
$ 28.52 million $ 861,597
Dec 22, 7 AM $ 0.0274
-0.45%
$ 27.41 million $ 856,658
Dec 22, 6 AM $ 0.0275
-0.52%
$ 27.53 million $ 854,661
Dec 22, 5 AM $ 0.0277
+0.80%
$ 27.67 million $ 857,038
Dec 22, 4 AM $ 0.0275
+1.13%
$ 27.45 million $ 851,944
Dec 22, 3 AM $ 0.0271
-1.43%
$ 27.15 million $ 843,521
Dec 22, 2 AM $ 0.0275
-0.09%
$ 27.54 million $ 845,983
Dec 22, 1 AM $ 0.0274
-0.59%
$ 27.36 million $ 861,387
Dec 22, 12 AM $ 0.0277
+1.87%
$ 27.67 million $ 861,424
Dec 21, 11 PM $ 0.0272
-0.08%
$ 27.16 million $ 858,763
Dec 21, 10 PM $ 0.0272
+0.12%
$ 27.18 million $ 855,475
Dec 21, 9 PM $ 0.0271
+0.94%
$ 27.15 million $ 851,587
Dec 21, 8 PM $ 0.0269
+1.56%
$ 26.89 million $ 844,986
Dec 21, 7 PM $ 0.0265
+0.98%
$ 26.49 million $ 847,276
Dec 21, 6 PM $ 0.0262
-4.17%
$ 26.22 million $ 815,273
Dec 21, 5 PM $ 0.0274
-0.09%
$ 27.36 million $ 825,048
Dec 21, 4 PM $ 0.0274
+0.06%
$ 27.39 million $ 826,745
Dec 21, 3 PM $ 0.0274
-0.11%
$ 27.37 million $ 832,541
Dec 21, 2 PM $ 0.0274
+2.62%
$ 27.4 million $ 837,342
Dec 21, 1 PM $ 0.0267
-4.97%
$ 26.71 million $ 838,561
Dec 21, 12 PM $ 0.0281
+0.65%
$ 28.11 million $ 833,564
Dec 21, 11 AM $ 0.0279
-0.15%
$ 27.93 million $ 832,933
Dec 21, 10 AM $ 0.028
+0.62%
$ 27.97 million $ 837,316
Dec 21, 9 AM $ 0.0278
+0.06%
$ 27.8 million $ 830,814
Dec 21, 8 AM $ 0.0278
+1.77%
$ 27.78 million $ 830,103
Dec 21, 7 AM $ 0.0273
+0.69%
$ 27.29 million $ 828,653
Dec 21, 6 AM $ 0.0271
+0.38%
$ 27.11 million $ 829,307
Dec 21, 5 AM $ 0.027
+0.05%
$ 27.01 million $ 832,877
Dec 21, 4 AM $ 0.027
-1.45%
$ 26.99 million $ 836,164
Dec 21, 3 AM $ 0.0274
+0.06%
$ 27.39 million $ 838,805
Dec 21, 2 AM $ 0.0274
+0.94%
$ 27.37 million $ 838,386
Dec 21, 1 AM $ 0.0275
-1.90%
$ 27.5 million $ 835,707
Dec 21, 12 AM $ 0.028
-1.00%
$ 28.04 million $ 838,120