PunkStrategy Historical Data

PNKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00858
+2.74%
$ 8.58 million $ 19,388
Jun 5, 1 AM $ 0.00844
-4.02%
$ 8.44 million $ 10,880
Jun 5, 12 AM $ 0.00888
-0.70%
$ 8.88 million $ 25,147
Jun 4, 11 PM $ 0.00893
+0.13%
$ 8.93 million $ 29,372
Jun 4, 10 PM $ 0.00858
-3.51%
$ 8.58 million $ 28,228
Jun 4, 9 PM $ 0.0089
+2.82%
$ 8.9 million $ 49,367
Jun 4, 8 PM $ 0.00865
-0.30%
$ 8.65 million $ 32,851
Jun 4, 7 PM $ 0.00868
-3.10%
$ 8.68 million $ 33,006
Jun 4, 6 PM $ 0.00895
+1.27%
$ 8.95 million $ 49,251
Jun 4, 5 PM $ 0.00884
-0.80%
$ 8.84 million $ 50,098
Jun 4, 4 PM $ 0.00891
-0.74%
$ 8.91 million $ 50,384
Jun 4, 3 PM $ 0.00898
-0.08%
$ 8.98 million $ 50,233
Jun 4, 2 PM $ 0.00899
+0.03%
$ 8.99 million $ 50,068
Jun 4, 1 PM $ 0.00898
+0.78%
$ 8.98 million $ 52,212
Jun 4, 12 PM $ 0.00891
+1.44%
$ 8.91 million $ 56,382
Jun 4, 11 AM $ 0.00879
+0.20%
$ 8.79 million $ 55,243
Jun 4, 10 AM $ 0.00877
-0.53%
$ 8.77 million $ 56,744
Jun 4, 9 AM $ 0.00882
+1.58%
$ 8.82 million $ 56,388
Jun 4, 8 AM $ 0.00868
-4.00%
$ 8.68 million $ 41,697
Jun 4, 7 AM $ 0.00904
-0.68%
$ 9.04 million $ 47,233
Jun 4, 6 AM $ 0.0091
+0.53%
$ 9.1 million $ 54,341
Jun 4, 5 AM $ 0.00906
+1.54%
$ 9.06 million $ 53,929
Jun 4, 4 AM $ 0.00892
-2.53%
$ 8.92 million $ 40,429
Jun 4, 3 AM $ 0.00915
+1.35%
$ 9.15 million $ 55,411
Jun 4, 2 AM $ 0.00903
+0.47%
$ 9.03 million $ 53,148
Jun 4, 1 AM $ 0.00899
+1.07%
$ 8.99 million $ 55,004
Jun 4, 12 AM $ 0.00887
-5.41%
$ 8.87 million $ 39,271
Jun 3, 11 PM $ 0.00938
-0.71%
$ 9.38 million $ 39,856
Jun 3, 10 PM $ 0.00945
+0.14%
$ 9.45 million $ 43,866
Jun 3, 9 PM $ 0.00943
+1.11%
$ 9.43 million $ 43,356
Jun 3, 8 PM $ 0.00933
-1.42%
$ 9.33 million $ 23,607
Jun 3, 7 PM $ 0.00946
-0.48%
$ 9.46 million $ 23,730
Jun 3, 6 PM $ 0.00951
-0.43%
$ 9.51 million $ 32,527
Jun 3, 5 PM $ 0.00955
+0.64%
$ 9.55 million $ 34,559
Jun 3, 4 PM $ 0.00949
-0.27%
$ 9.49 million $ 34,181
Jun 3, 3 PM $ 0.00952
+0.01%
$ 9.52 million $ 43,514
Jun 3, 2 PM $ 0.00951
-2.01%
$ 9.51 million $ 57,509
Jun 3, 1 PM $ 0.00972
-0.79%
$ 9.72 million $ 55,906
Jun 3, 12 PM $ 0.0098
-0.23%
$ 9.8 million $ 61,479
Jun 3, 11 AM $ 0.00983
-3.63%
$ 9.83 million $ 63,362
Jun 3, 10 AM $ 0.0102
+0.74%
$ 10.2 million $ 58,834
Jun 3, 9 AM $ 0.0101
-0.45%
$ 10.13 million $ 59,582
Jun 3, 8 AM $ 0.0102
+0.23%
$ 10.17 million $ 59,530
Jun 3, 7 AM $ 0.0101
-0.14%
$ 10.15 million $ 59,413
Jun 3, 6 AM $ 0.0102
+0.67%
$ 10.16 million $ 58,999
Jun 3, 5 AM $ 0.0101
+1.56%
$ 10.09 million $ 58,384
Jun 3, 4 AM $ 0.00994
+0.76%
$ 9.94 million $ 57,348
Jun 3, 3 AM $ 0.00986
-1.72%
$ 9.86 million $ 57,226
Jun 3, 2 AM $ 0.01
-0.08%
$ 10.04 million $ 57,117
Jun 3, 1 AM $ 0.01
-1.90%
$ 10.05 million $ 55,539