PunkStrategy Historical Data

PNKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0106
-0.27%
$ 10.64 million $ 380,443
Apr 3, 12 AM $ 0.0107
-0.10%
$ 10.67 million $ 376,410
Apr 2, 11 PM $ 0.0107
-0.27%
$ 10.66 million $ 375,513
Apr 2, 10 PM $ 0.0107
+1.27%
$ 10.69 million $ 376,238
Apr 2, 9 PM $ 0.0106
+0.48%
$ 10.59 million $ 379,069
Apr 2, 8 PM $ 0.0105
-0.20%
$ 10.55 million $ 373,404
Apr 2, 7 PM $ 0.0106
+1.52%
$ 10.57 million $ 369,534
Apr 2, 6 PM $ 0.0104
-0.30%
$ 10.39 million $ 366,780
Apr 2, 5 PM $ 0.0104
-2.00%
$ 10.41 million $ 366,802
Apr 2, 4 PM $ 0.0106
-0.14%
$ 10.6 million $ 367,906
Apr 2, 3 PM $ 0.0106
+0.35%
$ 10.61 million $ 370,044
Apr 2, 2 PM $ 0.0106
+2.09%
$ 10.58 million $ 368,966
Apr 2, 1 PM $ 0.0104
-0.29%
$ 10.37 million $ 375,902
Apr 2, 12 PM $ 0.0104
-0.58%
$ 10.43 million $ 361,067
Apr 2, 11 AM $ 0.0105
-1.48%
$ 10.52 million $ 364,094
Apr 2, 10 AM $ 0.0107
-0.44%
$ 10.67 million $ 369,769
Apr 2, 9 AM $ 0.0107
+0.06%
$ 10.74 million $ 368,573
Apr 2, 8 AM $ 0.0107
-0.20%
$ 10.71 million $ 361,330
Apr 2, 7 AM $ 0.0107
+1.38%
$ 10.75 million $ 354,932
Apr 2, 6 AM $ 0.0106
-1.76%
$ 10.56 million $ 346,229
Apr 2, 5 AM $ 0.0107
+0.02%
$ 10.72 million $ 340,612
Apr 2, 4 AM $ 0.0107
-0.88%
$ 10.7 million $ 331,492
Apr 2, 3 AM $ 0.0108
-0.08%
$ 10.77 million $ 324,207
Apr 2, 2 AM $ 0.0108
-1.50%
$ 10.81 million $ 313,846
Apr 2, 1 AM $ 0.0109
-3.21%
$ 10.94 million $ 306,819
Apr 2, 12 AM $ 0.0113
+0.06%
$ 11.32 million $ 295,959
Apr 1, 11 PM $ 0.0113
+0.00%
$ 11.31 million $ 285,377
Apr 1, 10 PM $ 0.0113
-1.77%
$ 11.31 million $ 279,201
Apr 1, 9 PM $ 0.0115
+1.97%
$ 11.5 million $ 270,465
Apr 1, 8 PM $ 0.0113
-0.08%
$ 11.27 million $ 264,557
Apr 1, 7 PM $ 0.0113
+0.29%
$ 11.28 million $ 256,909
Apr 1, 6 PM $ 0.0113
-0.74%
$ 11.28 million $ 256,413
Apr 1, 5 PM $ 0.0114
-0.28%
$ 11.36 million $ 247,495
Apr 1, 4 PM $ 0.0114
+0.36%
$ 11.39 million $ 240,449
Apr 1, 3 PM $ 0.0114
+0.37%
$ 11.38 million $ 234,782
Apr 1, 2 PM $ 0.0113
+0.95%
$ 11.34 million $ 224,884
Apr 1, 1 PM $ 0.0112
-1.23%
$ 11.23 million $ 215,334
Apr 1, 12 PM $ 0.0114
-0.17%
$ 11.38 million $ 205,021
Apr 1, 11 AM $ 0.0114
+0.49%
$ 11.4 million $ 199,290
Apr 1, 10 AM $ 0.0113
-1.23%
$ 11.34 million $ 190,993
Apr 1, 9 AM $ 0.0115
-1.94%
$ 11.52 million $ 182,727
Apr 1, 8 AM $ 0.0117
+0.73%
$ 11.75 million $ 180,289
Apr 1, 7 AM $ 0.0117
-1.13%
$ 11.66 million $ 179,267
Apr 1, 6 AM $ 0.0118
+0.15%
$ 11.8 million $ 181,037
Apr 1, 5 AM $ 0.0118
+0.44%
$ 11.81 million $ 186,492
Apr 1, 4 AM $ 0.0117
+0.73%
$ 11.74 million $ 185,134
Apr 1, 3 AM $ 0.0117
+0.99%
$ 11.7 million $ 185,103
Apr 1, 2 AM $ 0.0116
-1.11%
$ 11.59 million $ 188,577
Apr 1, 1 AM $ 0.0117
-1.42%
$ 11.68 million $ 186,476
Apr 1, 12 AM $ 0.0116
+0.16%
$ 11.65 million $ 188,141