PunkStrategy Historical Data

PNKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00869
+0.94%
$8.69 million $4,197
Jul 26, 6 PM $0.00877
-1.48%
$8.77 million $7,326
Jul 26, 3 PM $0.0089
-0.46%
$8.9 million $8,143
Jul 26, 2 PM $0.0089
+0.00%
$8.9 million $8,918
Jul 26, 11 AM $0.00888
+0.00%
$8.88 million $12,226
Jul 26, 9 AM $0.00891
+1.04%
$8.91 million $14,448
Jul 26, 8 AM $0.00884
+0.11%
$8.84 million $13,671
Jul 26, 7 AM $0.00896
+0.00%
$8.96 million $14,387
Jul 26, 6 AM $0.00905
-0.54%
$9.05 million $14,365
Jul 26, 5 AM $0.00943
+0.00%
$9.43 million $19,409
Jul 26, 2 AM $0.00915
-2.38%
$9.15 million $19,414
Jul 26, 12 AM $0.00917
-0.64%
$9.17 million $24,223
Jul 25, 11 PM $0.00924
+0.00%
$9.24 million $27,553
Jul 25, 8 PM $0.0093
+1.83%
$9.3 million $324,183
Jul 25, 7 PM $0.00903
+0.00%
$9.03 million $321,357
Jul 25, 6 PM $0.009
+0.01%
$9 million $323,056
Jul 25, 5 PM $0.00929
+0.61%
$9.29 million $323,738
Jul 25, 4 PM $0.00925
+0.00%
$9.25 million $325,518
Jul 25, 3 PM $0.00926
-2.12%
$9.26 million $329,665
Jul 25, 2 PM $0.00947
-0.69%
$9.47 million $335,183
Jul 25, 1 PM $0.00953
-0.66%
$9.53 million $335,685
Jul 25, 12 PM $0.00958
+0.03%
$9.58 million $301,736
Jul 25, 11 AM $0.00963
-6.64%
$9.63 million $314,937
Jul 25, 10 AM $0.0104
+3.45%
$10.38 million $328,003
Jul 25, 9 AM $0.01
-0.08%
$10.04 million $344,103
Jul 25, 8 AM $0.01
-1.99%
$10.04 million $341,062
Jul 25, 7 AM $0.0103
+2.39%
$10.25 million $326,570
Jul 25, 6 AM $0.01
-1.30%
$10.04 million $319,529
Jul 25, 5 AM $0.0101
-2.66%
$10.1 million $316,627
Jul 25, 4 AM $0.0104
+3.58%
$10.43 million $313,258
Jul 25, 3 AM $0.01
+3.71%
$10.04 million $271,348
Jul 25, 2 AM $0.00967
+20.55%
$9.67 million $240,786
Jul 25, 1 AM $0.008
+0.08%
$8 million $149,423
Jul 25, 12 AM $0.00805
+2.13%
$8.05 million $148,356
Jul 24, 11 PM $0.00773
-1.99%
$7.73 million $138,198
Jul 24, 10 PM $0.00763
+1.22%
$7.63 million $130,280
Jul 24, 9 PM $0.00738
+7.68%
$7.38 million $31,958
Jul 24, 8 PM $0.0068
+3.27%
$6.8 million $24,267
Jul 24, 6 PM $0.00675
-2.52%
$6.75 million $25,215
Jul 24, 5 PM $0.00661
-4.95%
$6.61 million $24,974
Jul 24, 4 PM $0.00695
+3.87%
$6.95 million $23,459
Jul 24, 3 PM $0.0066
-3.30%
$6.6 million $21,705
Jul 24, 2 PM $0.00661
-4.75%
$6.61 million $20,764
Jul 24, 1 PM $0.00689
+0.00%
$6.89 million $20,401
Jul 24, 12 PM $0.00682
-1.28%
$6.82 million $20,166
Jul 24, 11 AM $0.00698
-1.37%
$6.98 million $19,914
Jul 24, 10 AM $0.00687
-6.53%
$6.87 million $16,879
Jul 24, 9 AM $0.00735
+0.22%
$7.35 million $17,398
Jul 24, 8 AM $0.00775
+0.00%
$7.75 million $16,231
Jul 24, 7 AM $0.00781
+5.38%
$7.81 million $16,035