PunkStrategy Historical Data

PNKSTR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.028
-1.00%
$ 28.04 million $ 838,120
Dec 20, 11 PM $ 0.0282
-1.91%
$ 28.2 million $ 840,336
Dec 20, 10 PM $ 0.0287
+0.09%
$ 28.75 million $ 842,300
Dec 20, 9 PM $ 0.0287
-1.97%
$ 28.72 million $ 840,558
Dec 20, 8 PM $ 0.0293
+0.31%
$ 29.3 million $ 848,362
Dec 20, 7 PM $ 0.0292
-0.95%
$ 29.21 million $ 852,353
Dec 20, 6 PM $ 0.0295
+0.13%
$ 29.48 million $ 850,543
Dec 20, 5 PM $ 0.0294
+5.27%
$ 29.43 million $ 844,494
Dec 20, 4 PM $ 0.028
+1.16%
$ 27.96 million $ 855,545
Dec 20, 3 PM $ 0.0276
-3.17%
$ 27.64 million $ 855,208
Dec 20, 2 PM $ 0.0285
-0.12%
$ 28.54 million $ 856,610
Dec 20, 1 PM $ 0.0286
+1.43%
$ 28.57 million $ 870,821
Dec 20, 12 PM $ 0.0282
+0.04%
$ 28.17 million $ 888,580
Dec 20, 11 AM $ 0.0282
+0.09%
$ 28.16 million $ 889,081
Dec 20, 10 AM $ 0.0281
+0.45%
$ 28.13 million $ 906,406
Dec 20, 9 AM $ 0.028
-1.17%
$ 28 million $ 916,508
Dec 20, 8 AM $ 0.0283
+0.68%
$ 28.33 million $ 938,910
Dec 20, 7 AM $ 0.0281
+0.24%
$ 28.14 million $ 945,730
Dec 20, 6 AM $ 0.0281
-0.35%
$ 28.08 million $ 951,307
Dec 20, 5 AM $ 0.0282
-5.81%
$ 28.18 million $ 959,755
Dec 20, 4 AM $ 0.0299
+1.20%
$ 29.91 million $ 940,471
Dec 20, 3 AM $ 0.0296
+0.36%
$ 29.56 million $ 952,541
Dec 20, 2 AM $ 0.0295
-0.14%
$ 29.46 million $ 958,139
Dec 20, 1 AM $ 0.0294
+5.80%
$ 29.37 million $ 952,281
Dec 20, 12 AM $ 0.0278
-0.11%
$ 27.76 million $ 992,077
Dec 19, 11 PM $ 0.0278
+0.12%
$ 27.79 million $ 993,041
Dec 19, 10 PM $ 0.0278
+1.57%
$ 27.75 million $ 990,672
Dec 19, 9 PM $ 0.0273
-0.60%
$ 27.33 million $ 999,322
Dec 19, 8 PM $ 0.0275
-5.01%
$ 27.49 million $ 1.01 million
Dec 19, 7 PM $ 0.0289
+1.89%
$ 28.94 million $ 948,604
Dec 19, 6 PM $ 0.0284
-0.07%
$ 28.4 million $ 1.07 million
Dec 19, 5 PM $ 0.0284
+0.01%
$ 28.42 million $ 1.08 million
Dec 19, 4 PM $ 0.0284
-1.52%
$ 28.42 million $ 1.08 million
Dec 19, 3 PM $ 0.0289
+2.49%
$ 28.86 million $ 983,508
Dec 19, 2 PM $ 0.0282
-3.07%
$ 28.16 million $ 1.06 million
Dec 19, 1 PM $ 0.0294
+4.49%
$ 29.37 million $ 973,421
Dec 19, 12 PM $ 0.0281
+1.83%
$ 28.1 million $ 1.4 million
Dec 19, 11 AM $ 0.0276
-0.65%
$ 27.6 million $ 1.38 million
Dec 19, 10 AM $ 0.0278
+4.55%
$ 27.78 million $ 1.34 million
Dec 19, 9 AM $ 0.0266
-3.54%
$ 26.57 million $ 1.34 million
Dec 19, 8 AM $ 0.0275
-4.94%
$ 27.54 million $ 1.35 million
Dec 19, 7 AM $ 0.0291
+5.68%
$ 29.07 million $ 1.4 million
Dec 19, 6 AM $ 0.0275
-2.12%
$ 27.5 million $ 1.59 million
Dec 19, 5 AM $ 0.0281
-2.86%
$ 28.09 million $ 1.61 million
Dec 19, 4 AM $ 0.0289
+3.26%
$ 28.92 million $ 1.73 million
Dec 19, 3 AM $ 0.028
+6.14%
$ 28 million $ 1.88 million
Dec 19, 2 AM $ 0.0264
+3.16%
$ 26.38 million $ 1.94 million
Dec 19, 1 AM $ 0.0256
-4.20%
$ 25.57 million $ 2.05 million
Dec 19, 12 AM $ 0.0267
-0.08%
$ 26.71 million $ 2.25 million
Dec 18, 11 PM $ 0.0267
+0.66%
$ 26.73 million $ 2.37 million