PunkStrategy Historical Data

PNKSTR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0267
-0.08%
$ 26.71 million $ 2.25 million
Dec 18, 11 PM $ 0.0267
+0.66%
$ 26.73 million $ 2.37 million
Dec 18, 10 PM $ 0.0265
+0.19%
$ 26.54 million $ 2.49 million
Dec 18, 9 PM $ 0.0265
+2.85%
$ 26.51 million $ 2.56 million
Dec 18, 8 PM $ 0.0258
+0.08%
$ 25.77 million $ 2.6 million
Dec 18, 7 PM $ 0.0258
-1.82%
$ 25.75 million $ 2.66 million
Dec 18, 6 PM $ 0.0262
-3.68%
$ 26.24 million $ 2.63 million
Dec 18, 5 PM $ 0.0272
-6.52%
$ 27.24 million $ 2.64 million
Dec 18, 4 PM $ 0.0291
-0.12%
$ 29.13 million $ 2.68 million
Dec 18, 3 PM $ 0.0292
-0.71%
$ 29.17 million $ 2.69 million
Dec 18, 2 PM $ 0.0294
-0.78%
$ 29.38 million $ 2.7 million
Dec 18, 1 PM $ 0.0296
-0.09%
$ 29.61 million $ 2.7 million
Dec 18, 12 PM $ 0.0296
-0.03%
$ 29.62 million $ 2.61 million
Dec 18, 11 AM $ 0.0296
+0.55%
$ 29.63 million $ 2.6 million
Dec 18, 10 AM $ 0.0295
+2.03%
$ 29.46 million $ 2.6 million
Dec 18, 9 AM $ 0.0288
+2.38%
$ 28.83 million $ 2.59 million
Dec 18, 8 AM $ 0.0281
-0.51%
$ 28.14 million $ 2.66 million
Dec 18, 7 AM $ 0.0283
+0.00%
$ 28.29 million $ 2.54 million
Dec 18, 6 AM $ 0.0283
+1.16%
$ 28.28 million $ 2.43 million
Dec 18, 5 AM $ 0.028
-0.63%
$ 28.03 million $ 2.3 million
Dec 18, 4 AM $ 0.0281
+0.78%
$ 28.13 million $ 2.2 million
Dec 18, 3 AM $ 0.0279
-0.88%
$ 27.91 million $ 2.07 million
Dec 18, 2 AM $ 0.0282
+1.39%
$ 28.16 million $ 1.96 million
Dec 18, 1 AM $ 0.0278
+0.00%
$ 27.77 million $ 1.85 million
Dec 18, 12 AM $ 0.0278
+0.03%
$ 27.77 million $ 1.75 million
Dec 17, 11 PM $ 0.0278
-0.62%
$ 27.77 million $ 1.55 million
Dec 17, 10 PM $ 0.0279
-0.08%
$ 27.93 million $ 1.44 million
Dec 17, 9 PM $ 0.028
-0.51%
$ 27.95 million $ 1.39 million
Dec 17, 8 PM $ 0.0281
-1.97%
$ 28.08 million $ 1.35 million
Dec 17, 7 PM $ 0.0287
+6.03%
$ 28.66 million $ 1.3 million
Dec 17, 6 PM $ 0.027
-1.74%
$ 27.03 million $ 1.25 million
Dec 17, 5 PM $ 0.0275
-2.98%
$ 27.51 million $ 1.23 million
Dec 17, 4 PM $ 0.0284
-3.57%
$ 28.35 million $ 1.24 million
Dec 17, 3 PM $ 0.0294
+2.05%
$ 29.4 million $ 1.31 million
Dec 17, 2 PM $ 0.0288
-1.15%
$ 28.81 million $ 1.28 million
Dec 17, 1 PM $ 0.0291
+1.91%
$ 29.15 million $ 1.27 million
Dec 17, 12 PM $ 0.0286
-2.41%
$ 28.6 million $ 1.26 million
Dec 17, 11 AM $ 0.0293
-0.06%
$ 29.31 million $ 1.25 million
Dec 17, 10 AM $ 0.0293
-0.15%
$ 29.33 million $ 1.29 million
Dec 17, 9 AM $ 0.0294
+2.10%
$ 29.37 million $ 1.29 million
Dec 17, 8 AM $ 0.0288
-0.92%
$ 28.76 million $ 1.25 million
Dec 17, 7 AM $ 0.029
-0.66%
$ 29.03 million $ 1.25 million
Dec 17, 6 AM $ 0.0292
-1.29%
$ 29.22 million $ 1.26 million
Dec 17, 5 AM $ 0.0296
+4.14%
$ 29.6 million $ 1.29 million
Dec 17, 4 AM $ 0.0284
-3.60%
$ 28.43 million $ 133,431
Dec 17, 3 AM $ 0.0295
+0.77%
$ 29.49 million $ 1.23 million
Dec 17, 2 AM $ 0.0293
+0.96%
$ 29.26 million $ 1.24 million
Dec 17, 1 AM $ 0.029
-2.77%
$ 28.98 million $ 1.24 million
Dec 17, 12 AM $ 0.0298
-5.10%
$ 29.81 million $ 1.27 million
Dec 16, 11 PM $ 0.0314
-0.83%
$ 31.41 million $ 1.33 million