PunkStrategy Historical Data

PNKSTR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0314
-0.83%
$ 31.41 million $ 1.33 million
Dec 16, 10 PM $ 0.0321
-0.89%
$ 32.13 million $ 1.34 million
Dec 16, 9 PM $ 0.0327
-0.59%
$ 32.72 million $ 1.34 million
Dec 16, 8 PM $ 0.0329
+0.47%
$ 32.92 million $ 1.34 million
Dec 16, 7 PM $ 0.0328
+4.91%
$ 32.76 million $ 1.37 million
Dec 16, 6 PM $ 0.0312
-0.10%
$ 31.23 million $ 1.34 million
Dec 16, 5 PM $ 0.0313
+0.19%
$ 31.26 million $ 1.34 million
Dec 16, 4 PM $ 0.0312
+1.56%
$ 31.2 million $ 1.34 million
Dec 16, 3 PM $ 0.0307
+0.41%
$ 30.72 million $ 1.32 million
Dec 16, 2 PM $ 0.0306
+0.85%
$ 30.6 million $ 1.33 million
Dec 16, 1 PM $ 0.0303
-0.45%
$ 30.34 million $ 1.33 million
Dec 16, 12 PM $ 0.0305
+0.06%
$ 30.47 million $ 1.36 million
Dec 16, 11 AM $ 0.0305
+0.28%
$ 30.46 million $ 1.36 million
Dec 16, 10 AM $ 0.0304
+0.02%
$ 30.37 million $ 1.38 million
Dec 16, 9 AM $ 0.0304
-0.04%
$ 30.37 million $ 1.38 million
Dec 16, 8 AM $ 0.0304
+5.51%
$ 30.38 million $ 1.37 million
Dec 16, 7 AM $ 0.0294
+0.14%
$ 29.41 million $ 1.37 million
Dec 16, 6 AM $ 0.0294
+0.69%
$ 29.37 million $ 1.37 million
Dec 16, 5 AM $ 0.0292
+0.84%
$ 29.17 million $ 1.37 million
Dec 16, 4 AM $ 0.0289
-2.77%
$ 28.93 million $ 1.37 million
Dec 16, 3 AM $ 0.0298
-4.61%
$ 29.75 million $ 1.38 million
Dec 16, 2 AM $ 0.0312
+2.91%
$ 31.19 million $ 1.39 million
Dec 16, 1 AM $ 0.0304
-0.69%
$ 30.43 million $ 1.48 million
Dec 16, 12 AM $ 0.0306
+4.24%
$ 30.64 million $ 1.48 million
Dec 15, 11 PM $ 0.0296
-0.69%
$ 29.64 million $ 1.36 million
Dec 15, 10 PM $ 0.0299
-1.62%
$ 30.34 million $ 1.48 million
Dec 15, 9 PM $ 0.0304
-0.13%
$ 30.41 million $ 1.48 million
Dec 15, 8 PM $ 0.0305
-1.27%
$ 30.45 million $ 1.49 million
Dec 15, 7 PM $ 0.0308
+2.54%
$ 30.84 million $ 1.55 million
Dec 15, 6 PM $ 0.0294
-4.08%
$ 29.43 million $ 1.39 million
Dec 15, 5 PM $ 0.0308
-4.70%
$ 30.8 million $ 1.51 million
Dec 15, 4 PM $ 0.0323
-2.53%
$ 32.32 million $ 1.54 million
Dec 15, 3 PM $ 0.0332
-3.26%
$ 33.15 million $ 1.59 million
Dec 15, 2 PM $ 0.0343
-4.35%
$ 34.28 million $ 1.61 million
Dec 15, 1 PM $ 0.0358
-2.21%
$ 35.84 million $ 1.45 million
Dec 15, 12 PM $ 0.0369
+4.26%
$ 36.88 million $ 1.44 million
Dec 15, 11 AM $ 0.0354
-2.90%
$ 35.37 million $ 1.59 million
Dec 15, 10 AM $ 0.0365
+5.29%
$ 36.52 million $ 1.42 million
Dec 15, 9 AM $ 0.0347
+1.12%
$ 34.69 million $ 1.54 million
Dec 15, 8 AM $ 0.0343
+5.55%
$ 34.3 million $ 1.52 million
Dec 15, 7 AM $ 0.0325
+0.10%
$ 32.49 million $ 1.5 million
Dec 15, 6 AM $ 0.0325
+0.25%
$ 32.45 million $ 1.51 million
Dec 15, 5 AM $ 0.0324
+1.02%
$ 32.37 million $ 1.51 million
Dec 15, 4 AM $ 0.032
-1.74%
$ 32.05 million $ 1.53 million
Dec 15, 3 AM $ 0.0326
+2.62%
$ 32.61 million $ 1.54 million
Dec 15, 2 AM $ 0.0318
+2.03%
$ 31.77 million $ 1.52 million
Dec 15, 1 AM $ 0.0309
-7.15%
$ 30.93 million $ 1.32 million
Dec 15, 12 AM $ 0.0333
+0.13%
$ 33.31 million $ 1.45 million
Dec 14, 11 PM $ 0.0333
-0.94%
$ 33.27 million $ 1.41 million
Dec 14, 10 PM $ 0.0336
-0.16%
$ 33.58 million $ 1.44 million