PunkStrategy Historical Data

PNKSTR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0333
-0.94%
$ 33.27 million $ 1.41 million
Dec 14, 10 PM $ 0.0336
-0.16%
$ 33.58 million $ 1.44 million
Dec 14, 9 PM $ 0.0335
+1.13%
$ 33.53 million $ 1.41 million
Dec 14, 8 PM $ 0.0332
+2.79%
$ 33.16 million $ 1.32 million
Dec 14, 7 PM $ 0.0323
-6.40%
$ 32.25 million $ 1.3 million
Dec 14, 6 PM $ 0.0344
-1.28%
$ 34.43 million $ 1.32 million
Dec 14, 5 PM $ 0.0349
+0.16%
$ 34.87 million $ 1.33 million
Dec 14, 4 PM $ 0.0348
-1.20%
$ 34.83 million $ 1.34 million
Dec 14, 3 PM $ 0.0354
-1.15%
$ 35.39 million $ 1.35 million
Dec 14, 2 PM $ 0.0358
-0.10%
$ 35.8 million $ 1.35 million
Dec 14, 1 PM $ 0.0358
-0.04%
$ 35.83 million $ 1.36 million
Dec 14, 12 PM $ 0.0358
+0.52%
$ 35.85 million $ 1.36 million
Dec 14, 11 AM $ 0.0357
+0.78%
$ 35.67 million $ 1.36 million
Dec 14, 10 AM $ 0.0354
-1.47%
$ 35.4 million $ 1.36 million
Dec 14, 9 AM $ 0.0359
-0.19%
$ 35.93 million $ 1.37 million
Dec 14, 8 AM $ 0.0359
-3.76%
$ 35.86 million $ 1.37 million
Dec 14, 7 AM $ 0.0373
+0.87%
$ 37.24 million $ 1.38 million
Dec 14, 6 AM $ 0.0369
-1.02%
$ 36.94 million $ 1.4 million
Dec 14, 5 AM $ 0.0373
+0.01%
$ 37.32 million $ 1.41 million
Dec 14, 4 AM $ 0.0373
-3.27%
$ 37.32 million $ 1.41 million
Dec 14, 3 AM $ 0.0386
+1.86%
$ 38.63 million $ 1.5 million
Dec 14, 2 AM $ 0.0382
+0.26%
$ 38.18 million $ 1.5 million
Dec 14, 1 AM $ 0.0381
+0.35%
$ 38.08 million $ 1.5 million
Dec 14, 12 AM $ 0.0379
+0.44%
$ 37.95 million $ 1.51 million
Dec 13, 11 PM $ 0.0378
+0.67%
$ 37.79 million $ 1.43 million
Dec 13, 10 PM $ 0.0375
+1.01%
$ 37.54 million $ 1.43 million
Dec 13, 9 PM $ 0.0372
+1.45%
$ 37.16 million $ 1.5 million
Dec 13, 8 PM $ 0.0366
-0.37%
$ 36.63 million $ 1.44 million
Dec 13, 7 PM $ 0.0368
-1.38%
$ 36.77 million $ 1.45 million
Dec 13, 6 PM $ 0.0373
-1.21%
$ 37.28 million $ 1.46 million
Dec 13, 5 PM $ 0.0377
-1.36%
$ 37.74 million $ 1.47 million
Dec 13, 4 PM $ 0.0383
-1.57%
$ 38.26 million $ 1.48 million
Dec 13, 3 PM $ 0.0389
-0.83%
$ 38.87 million $ 1.49 million
Dec 13, 2 PM $ 0.0392
-0.96%
$ 39.19 million $ 1.51 million
Dec 13, 1 PM $ 0.0396
-1.18%
$ 39.57 million $ 1.57 million
Dec 13, 12 PM $ 0.04
+0.18%
$ 40.05 million $ 1.57 million
Dec 13, 11 AM $ 0.04
-0.05%
$ 39.97 million $ 1.58 million
Dec 13, 10 AM $ 0.04
+0.26%
$ 39.99 million $ 1.58 million
Dec 13, 9 AM $ 0.0399
+0.39%
$ 39.89 million $ 1.58 million
Dec 13, 8 AM $ 0.0397
-0.47%
$ 39.73 million $ 1.58 million
Dec 13, 7 AM $ 0.0399
+2.62%
$ 39.92 million $ 1.58 million
Dec 13, 6 AM $ 0.0389
-4.21%
$ 38.9 million $ 1.54 million
Dec 13, 5 AM $ 0.0406
+1.03%
$ 40.61 million $ 1.59 million
Dec 13, 4 AM $ 0.0402
+1.37%
$ 40.2 million $ 1.58 million
Dec 13, 3 AM $ 0.0397
-1.93%
$ 39.65 million $ 1.54 million
Dec 13, 2 AM $ 0.0404
-2.81%
$ 40.43 million $ 1.56 million
Dec 13, 1 AM $ 0.0416
-0.08%
$ 41.6 million $ 1.57 million
Dec 13, 12 AM $ 0.0416
-3.87%
$ 41.64 million $ 1.58 million
Dec 12, 11 PM $ 0.0433
+0.32%
$ 43.26 million $ 1.59 million
Dec 12, 10 PM $ 0.0431
+0.03%
$ 43.12 million $ 1.59 million