PunkStrategy Historical Data

PNKSTR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0431
+0.03%
$ 43.12 million $ 1.59 million
Dec 12, 9 PM $ 0.0431
+1.29%
$ 43.11 million $ 1.59 million
Dec 12, 8 PM $ 0.0426
-1.66%
$ 42.56 million $ 1.58 million
Dec 12, 7 PM $ 0.0433
-0.33%
$ 43.27 million $ 1.58 million
Dec 12, 6 PM $ 0.0434
+1.57%
$ 43.42 million $ 1.57 million
Dec 12, 5 PM $ 0.0427
+1.93%
$ 42.75 million $ 1.57 million
Dec 12, 4 PM $ 0.0419
-1.85%
$ 41.94 million $ 1.45 million
Dec 12, 3 PM $ 0.0427
-5.07%
$ 42.73 million $ 1.45 million
Dec 12, 2 PM $ 0.045
-1.70%
$ 45.01 million $ 1.47 million
Dec 12, 1 PM $ 0.0458
+7.17%
$ 45.79 million $ 1.47 million
Dec 12, 12 PM $ 0.0427
-0.04%
$ 42.73 million $ 1.44 million
Dec 12, 11 AM $ 0.0427
+0.33%
$ 42.75 million $ 1.43 million
Dec 12, 10 AM $ 0.0426
-1.20%
$ 42.61 million $ 1.44 million
Dec 12, 9 AM $ 0.0431
-0.06%
$ 43.12 million $ 1.44 million
Dec 12, 8 AM $ 0.0431
-2.14%
$ 43.15 million $ 1.45 million
Dec 12, 7 AM $ 0.0441
+1.31%
$ 44.09 million $ 1.44 million
Dec 12, 6 AM $ 0.0434
-2.08%
$ 43.38 million $ 1.44 million
Dec 12, 5 AM $ 0.0443
-0.11%
$ 44.3 million $ 1.44 million
Dec 12, 4 AM $ 0.0444
-0.71%
$ 44.35 million $ 1.44 million
Dec 12, 3 AM $ 0.0443
+3.78%
$ 44.31 million $ 1.43 million
Dec 12, 2 AM $ 0.0427
+1.12%
$ 42.6 million $ 1.42 million
Dec 12, 1 AM $ 0.0422
-1.16%
$ 42.22 million $ 1.42 million
Dec 12, 12 AM $ 0.0427
-0.60%
$ 42.71 million $ 1.43 million
Dec 11, 11 PM $ 0.043
+4.18%
$ 42.97 million $ 1.43 million
Dec 11, 10 PM $ 0.0412
-2.89%
$ 41.25 million $ 1.42 million
Dec 11, 9 PM $ 0.0425
+1.41%
$ 42.47 million $ 1.43 million
Dec 11, 8 PM $ 0.0419
+0.14%
$ 41.89 million $ 1.43 million
Dec 11, 7 PM $ 0.0426
+3.35%
$ 42.6 million $ 1.44 million
Dec 11, 6 PM $ 0.0412
+1.03%
$ 41.19 million $ 1.43 million
Dec 11, 5 PM $ 0.0408
-0.04%
$ 40.79 million $ 1.43 million
Dec 11, 4 PM $ 0.0408
-6.01%
$ 40.8 million $ 1.43 million
Dec 11, 3 PM $ 0.0437
+1.04%
$ 43.75 million $ 1.45 million
Dec 11, 2 PM $ 0.0433
-1.12%
$ 43.3 million $ 1.45 million
Dec 11, 1 PM $ 0.0438
+1.32%
$ 43.79 million $ 1.45 million
Dec 11, 12 PM $ 0.0432
+1.53%
$ 43.3 million $ 1.44 million
Dec 11, 11 AM $ 0.0426
-1.16%
$ 42.56 million $ 1.45 million
Dec 11, 10 AM $ 0.0431
-2.14%
$ 43.06 million $ 1.46 million
Dec 11, 9 AM $ 0.044
+0.05%
$ 44.01 million $ 1.47 million
Dec 11, 8 AM $ 0.044
-0.08%
$ 43.98 million $ 1.47 million
Dec 11, 7 AM $ 0.044
+0.01%
$ 44.02 million $ 1.48 million
Dec 11, 6 AM $ 0.044
+0.74%
$ 44.01 million $ 1.48 million
Dec 11, 5 AM $ 0.0437
+1.12%
$ 42.94 million $ 1.48 million
Dec 11, 4 AM $ 0.0429
-0.70%
$ 42.95 million $ 1.48 million
Dec 11, 3 AM $ 0.0432
-1.77%
$ 43.25 million $ 1.49 million
Dec 11, 2 AM $ 0.044
-4.23%
$ 44.04 million $ 1.51 million
Dec 11, 1 AM $ 0.046
-1.92%
$ 45.98 million $ 1.52 million
Dec 11, 12 AM $ 0.0469
+0.42%
$ 46.88 million $ 1.52 million
Dec 10, 11 PM $ 0.0467
+1.68%
$ 46.69 million $ 1.51 million
Dec 10, 10 PM $ 0.0459
-3.51%
$ 45.92 million $ 1.53 million
Dec 10, 9 PM $ 0.0476
-0.20%
$ 47.61 million $ 1.53 million