PunkStrategy Historical Data

PNKSTR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0459
-3.51%
$ 45.92 million $ 1.53 million
Dec 10, 9 PM $ 0.0476
-0.20%
$ 47.61 million $ 1.53 million
Dec 10, 8 PM $ 0.0477
+2.15%
$ 47.68 million $ 1.53 million
Dec 10, 7 PM $ 0.0467
+0.05%
$ 46.68 million $ 1.51 million
Dec 10, 6 PM $ 0.0467
+0.41%
$ 46.66 million $ 1.51 million
Dec 10, 5 PM $ 0.0465
-0.33%
$ 46.46 million $ 1.51 million
Dec 10, 4 PM $ 0.0475
+4.51%
$ 47.45 million $ 1.51 million
Dec 10, 3 PM $ 0.0459
+0.34%
$ 45.89 million $ 1.51 million
Dec 10, 2 PM $ 0.0457
-1.81%
$ 45.72 million $ 1.51 million
Dec 10, 1 PM $ 0.0466
+0.07%
$ 46.56 million $ 1.51 million
Dec 10, 12 PM $ 0.0465
-0.06%
$ 46.53 million $ 1.51 million
Dec 10, 11 AM $ 0.0466
-0.20%
$ 46.56 million $ 1.51 million
Dec 10, 10 AM $ 0.0467
-0.21%
$ 46.65 million $ 1.51 million
Dec 10, 9 AM $ 0.0472
+1.70%
$ 47.25 million $ 1.51 million
Dec 10, 8 AM $ 0.0475
+0.11%
$ 47.45 million $ 1.5 million
Dec 10, 7 AM $ 0.0474
+0.01%
$ 47.41 million $ 1.5 million
Dec 10, 6 AM $ 0.0474
+0.31%
$ 47.42 million $ 1.49 million
Dec 10, 5 AM $ 0.0473
+0.24%
$ 47.28 million $ 1.49 million
Dec 10, 4 AM $ 0.0472
-2.91%
$ 47.16 million $ 1.48 million
Dec 10, 3 AM $ 0.0486
+0.00%
$ 48.56 million $ 1.48 million
Dec 10, 2 AM $ 0.0486
+1.63%
$ 48.56 million $ 1.48 million
Dec 10, 1 AM $ 0.0474
-0.15%
$ 47.43 million $ 1.47 million
Dec 10, 12 AM $ 0.0473
-1.76%
$ 47.32 million $ 1.46 million
Dec 9, 11 PM $ 0.0482
+1.71%
$ 48.17 million $ 1.46 million
Dec 9, 10 PM $ 0.0474
-0.89%
$ 47.36 million $ 1.46 million
Dec 9, 9 PM $ 0.0478
-1.51%
$ 47.79 million $ 1.45 million
Dec 9, 8 PM $ 0.0485
-3.56%
$ 48.52 million $ 1.45 million
Dec 9, 7 PM $ 0.0503
+4.77%
$ 50.3 million $ 1.46 million
Dec 9, 6 PM $ 0.048
-0.51%
$ 48.01 million $ 1.43 million
Dec 9, 5 PM $ 0.0483
-0.85%
$ 48.26 million $ 1.43 million
Dec 9, 4 PM $ 0.0487
+6.63%
$ 48.67 million $ 1.43 million
Dec 9, 3 PM $ 0.0456
+1.27%
$ 45.64 million $ 1.41 million
Dec 9, 2 PM $ 0.0457
-0.15%
$ 45.72 million $ 1.42 million
Dec 9, 1 PM $ 0.0458
-1.42%
$ 45.79 million $ 1.43 million
Dec 9, 12 PM $ 0.0465
+0.95%
$ 46.45 million $ 1.44 million
Dec 9, 11 AM $ 0.046
+0.94%
$ 46.02 million $ 1.45 million
Dec 9, 10 AM $ 0.0456
+5.05%
$ 45.59 million $ 1.44 million
Dec 9, 9 AM $ 0.0434
+1.23%
$ 43.4 million $ 1.45 million
Dec 9, 8 AM $ 0.0429
-1.17%
$ 42.87 million $ 1.46 million
Dec 9, 7 AM $ 0.0434
+1.05%
$ 43.38 million $ 1.47 million
Dec 9, 6 AM $ 0.0429
-0.79%
$ 42.93 million $ 1.48 million
Dec 9, 5 AM $ 0.0433
+0.77%
$ 43.27 million $ 1.49 million
Dec 9, 4 AM $ 0.0429
-1.61%
$ 42.94 million $ 1.5 million
Dec 9, 3 AM $ 0.0436
+0.04%
$ 43.64 million $ 1.51 million
Dec 9, 2 AM $ 0.0436
-0.08%
$ 43.62 million $ 1.52 million
Dec 9, 1 AM $ 0.0437
-1.27%
$ 43.66 million $ 1.53 million
Dec 9, 12 AM $ 0.0442
-0.53%
$ 44.22 million $ 1.54 million
Dec 8, 11 PM $ 0.0445
+1.34%
$ 44.45 million $ 1.55 million
Dec 8, 10 PM $ 0.0446
-1.76%
$ 44.57 million $ 1.56 million
Dec 8, 9 PM $ 0.0454
+2.79%
$ 45.36 million $ 1.57 million