PunkStrategy Historical Data

PNKSTR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0446
-1.76%
$ 44.57 million $ 1.56 million
Dec 8, 9 PM $ 0.0454
+2.79%
$ 45.36 million $ 1.57 million
Dec 8, 8 PM $ 0.0483
-0.19%
$ 48.26 million $ 3,737
Dec 8, 7 PM $ 0.0483
-0.14%
$ 48.31 million $ 3,866
Dec 8, 6 PM $ 0.0483
-2.76%
$ 48.34 million $ 4,082
Dec 8, 5 PM $ 0.0504
-0.83%
$ 50.46 million $ 1.59 million
Dec 8, 4 PM $ 0.0522
+1.10%
$ 52.23 million $ 1.58 million
Dec 8, 3 PM $ 0.0517
-1.55%
$ 51.66 million $ 1.58 million
Dec 8, 2 PM $ 0.053
+0.55%
$ 52.99 million $ 1.57 million
Dec 8, 1 PM $ 0.0525
+0.21%
$ 52.5 million $ 1.56 million
Dec 8, 12 PM $ 0.0524
-0.61%
$ 52.39 million $ 1.55 million
Dec 8, 11 AM $ 0.0527
-0.03%
$ 52.7 million $ 1.54 million
Dec 8, 10 AM $ 0.0527
+0.12%
$ 52.7 million $ 1.53 million
Dec 8, 9 AM $ 0.0534
+2.41%
$ 53.36 million $ 1.52 million
Dec 8, 8 AM $ 0.0521
-0.62%
$ 52.1 million $ 1.5 million
Dec 8, 7 AM $ 0.052
-0.56%
$ 52.01 million $ 1.5 million
Dec 8, 6 AM $ 0.0523
+0.32%
$ 52.3 million $ 1.49 million
Dec 8, 5 AM $ 0.0521
+0.01%
$ 52.14 million $ 1.48 million
Dec 8, 4 AM $ 0.0521
+0.03%
$ 52.13 million $ 1.47 million
Dec 8, 3 AM $ 0.0521
+0.30%
$ 52.12 million $ 1.46 million
Dec 8, 2 AM $ 0.0519
-0.32%
$ 51.89 million $ 1.45 million
Dec 8, 1 AM $ 0.0521
+0.78%
$ 52.06 million $ 1.44 million
Dec 8, 12 AM $ 0.0514
-1.62%
$ 51.42 million $ 1.43 million
Dec 7, 11 PM $ 0.0523
+1.18%
$ 51.29 million $ 1.43 million
Dec 7, 10 PM $ 0.0517
+2.64%
$ 52.29 million $ 1.41 million
Dec 7, 9 PM $ 0.0503
+13.06%
$ 50.05 million $ 1.38 million
Dec 7, 8 PM $ 0.0445
+0.85%
$ 44.51 million $ 1.34 million
Dec 7, 7 PM $ 0.0441
-0.73%
$ 44.14 million $ 1.34 million
Dec 7, 6 PM $ 0.0445
+2.25%
$ 44.46 million $ 1.34 million
Dec 7, 5 PM $ 0.0435
+0.31%
$ 43.58 million $ 1.34 million
Dec 7, 4 PM $ 0.0433
+0.02%
$ 43.34 million $ 1.33 million
Dec 7, 3 PM $ 0.0433
-0.77%
$ 43.34 million $ 1.34 million
Dec 7, 2 PM $ 0.0437
-2.15%
$ 43.68 million $ 1.35 million
Dec 7, 1 PM $ 0.0447
+0.00%
$ 44.65 million $ 1.36 million
Dec 7, 12 PM $ 0.0446
-0.15%
$ 44.64 million $ 1.36 million
Dec 7, 11 AM $ 0.0447
-0.02%
$ 44.7 million $ 1.36 million
Dec 7, 10 AM $ 0.0447
+0.11%
$ 44.7 million $ 1.37 million
Dec 7, 9 AM $ 0.0446
+0.00%
$ 44.64 million $ 1.18 million
Dec 7, 8 AM $ 0.0447
+0.02%
$ 44.65 million $ 1.19 million
Dec 7, 7 AM $ 0.0446
-0.33%
$ 44.64 million $ 1.38 million
Dec 7, 6 AM $ 0.0448
+0.00%
$ 44.78 million $ 1.39 million
Dec 7, 5 AM $ 0.0448
-0.04%
$ 44.78 million $ 1.39 million
Dec 7, 4 AM $ 0.0448
-0.62%
$ 44.8 million $ 1.4 million
Dec 7, 3 AM $ 0.0451
+0.00%
$ 45.08 million $ 1.4 million
Dec 7, 2 AM $ 0.0451
-0.83%
$ 45.08 million $ 1.41 million
Dec 7, 1 AM $ 0.0455
+0.54%
$ 45.46 million $ 1.41 million
Dec 7, 12 AM $ 0.0452
-1.72%
$ 45.21 million $ 1.41 million
Dec 6, 11 PM $ 0.046
+1.60%
$ 46.01 million $ 1.42 million
Dec 6, 10 PM $ 0.0463
-2.55%
$ 46.31 million $ 1.42 million
Dec 6, 9 PM $ 0.0477
+4.37%
$ 47.7 million $ 1.41 million