PunkStrategy Historical Data

PNKSTR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0463
-2.55%
$ 46.31 million $ 1.42 million
Dec 6, 9 PM $ 0.0477
+4.37%
$ 47.7 million $ 1.41 million
Dec 6, 8 PM $ 0.0457
+0.08%
$ 45.7 million $ 1.42 million
Dec 6, 7 PM $ 0.0457
-5.88%
$ 45.67 million $ 1.42 million
Dec 6, 6 PM $ 0.0485
-0.08%
$ 48.52 million $ 1.42 million
Dec 6, 5 PM $ 0.0486
+0.07%
$ 48.56 million $ 1.42 million
Dec 6, 4 PM $ 0.0485
+0.06%
$ 48.53 million $ 1.4 million
Dec 6, 3 PM $ 0.0485
+0.18%
$ 48.5 million $ 1.4 million
Dec 6, 2 PM $ 0.0484
+0.95%
$ 48.4 million $ 1.41 million
Dec 6, 1 PM $ 0.0479
+0.09%
$ 47.95 million $ 1.4 million
Dec 6, 12 PM $ 0.0479
+3.99%
$ 47.9 million $ 1.41 million
Dec 6, 11 AM $ 0.0461
-4.93%
$ 46.14 million $ 192,761
Dec 6, 10 AM $ 0.0485
+1.40%
$ 48.53 million $ 1.43 million
Dec 6, 9 AM $ 0.0479
-0.92%
$ 47.86 million $ 1.43 million
Dec 6, 8 AM $ 0.0483
-0.74%
$ 48.31 million $ 1.43 million
Dec 6, 7 AM $ 0.0487
+0.19%
$ 48.67 million $ 1.44 million
Dec 6, 6 AM $ 0.0486
-0.01%
$ 48.58 million $ 1.44 million
Dec 6, 5 AM $ 0.0486
+0.00%
$ 48.56 million $ 1.44 million
Dec 6, 4 AM $ 0.0486
+0.03%
$ 48.56 million $ 1.44 million
Dec 6, 3 AM $ 0.0486
+1.99%
$ 48.55 million $ 1.44 million
Dec 6, 2 AM $ 0.0476
-0.46%
$ 47.59 million $ 1.44 million
Dec 6, 1 AM $ 0.0478
+2.05%
$ 47.81 million $ 1.46 million
Dec 6, 12 AM $ 0.0479
-0.07%
$ 47.86 million $ 1.46 million
Dec 5, 11 PM $ 0.0478
-0.60%
$ 47.8 million $ 1.47 million
Dec 5, 10 PM $ 0.0481
-1.73%
$ 48.08 million $ 1.47 million
Dec 5, 9 PM $ 0.0489
+0.24%
$ 48.93 million $ 1.47 million
Dec 5, 8 PM $ 0.0488
+4.51%
$ 48.81 million $ 1.48 million
Dec 5, 7 PM $ 0.0467
+0.38%
$ 46.71 million $ 1.74 million
Dec 5, 6 PM $ 0.0468
+5.32%
$ 46.83 million $ 1.75 million
Dec 5, 5 PM $ 0.0445
-12.72%
$ 44.5 million $ 1.71 million
Dec 5, 4 PM $ 0.0509
-2.41%
$ 50.95 million $ 1.69 million
Dec 5, 3 PM $ 0.0522
+0.92%
$ 52.21 million $ 1.69 million
Dec 5, 2 PM $ 0.0517
-1.40%
$ 51.73 million $ 1.7 million
Dec 5, 1 PM $ 0.0525
-0.60%
$ 52.46 million $ 1.8 million
Dec 5, 12 PM $ 0.0528
-0.01%
$ 52.78 million $ 1.71 million
Dec 5, 11 AM $ 0.0528
-0.40%
$ 52.78 million $ 1.71 million
Dec 5, 10 AM $ 0.053
+2.35%
$ 52.99 million $ 1.72 million
Dec 5, 9 AM $ 0.0528
-0.99%
$ 52.79 million $ 1.7 million
Dec 5, 8 AM $ 0.0533
-1.80%
$ 53.32 million $ 1.72 million
Dec 5, 7 AM $ 0.0539
+0.39%
$ 53.87 million $ 1.84 million
Dec 5, 6 AM $ 0.0537
-1.48%
$ 53.66 million $ 1.73 million
Dec 5, 5 AM $ 0.0545
+0.17%
$ 54.46 million $ 1.86 million
Dec 5, 4 AM $ 0.0544
-0.79%
$ 54.36 million $ 1.87 million
Dec 5, 3 AM $ 0.0554
+0.69%
$ 55.39 million $ 1.84 million
Dec 5, 2 AM $ 0.0553
+0.11%
$ 55.3 million $ 1.78 million
Dec 5, 1 AM $ 0.0552
+0.86%
$ 55.24 million $ 1.78 million
Dec 5, 12 AM $ 0.0548
+1.34%
$ 54.76 million $ 1.78 million
Dec 4, 11 PM $ 0.054
-3.89%
$ 54.04 million $ 1.76 million
Dec 4, 10 PM $ 0.0562
+1.57%
$ 56.22 million $ 1.76 million
Dec 4, 9 PM $ 0.0554
-1.57%
$ 55.35 million $ 1.81 million