PunkStrategy Historical Data

PNKSTR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0554
-1.57%
$ 55.35 million $ 1.81 million
Dec 4, 8 PM $ 0.0562
-0.37%
$ 56.24 million $ 1.78 million
Dec 4, 7 PM $ 0.0564
+0.00%
$ 56.44 million $ 1.8 million
Dec 4, 6 PM $ 0.0566
+0.08%
$ 56.63 million $ 1.86 million
Dec 4, 5 PM $ 0.0566
-1.92%
$ 56.58 million $ 1.87 million
Dec 4, 4 PM $ 0.0577
-1.41%
$ 57.69 million $ 1.87 million
Dec 4, 3 PM $ 0.0585
+1.01%
$ 58.52 million $ 1.97 million
Dec 4, 2 PM $ 0.0581
-1.19%
$ 58.09 million $ 3.39 million
Dec 4, 1 PM $ 0.0588
-5.23%
$ 58.8 million $ 3.47 million
Dec 4, 12 PM $ 0.062
-0.07%
$ 62.05 million $ 3.57 million
Dec 4, 11 AM $ 0.0621
-0.11%
$ 62.09 million $ 3.62 million
Dec 4, 10 AM $ 0.0622
-0.56%
$ 62.16 million $ 3.67 million
Dec 4, 9 AM $ 0.0625
+1.76%
$ 62.51 million $ 3.68 million
Dec 4, 8 AM $ 0.0614
-1.25%
$ 61.44 million $ 3.65 million
Dec 4, 7 AM $ 0.0622
-0.44%
$ 62.22 million $ 3.71 million
Dec 4, 6 AM $ 0.0626
+0.47%
$ 62.55 million $ 3.78 million
Dec 4, 5 AM $ 0.0623
-0.34%
$ 62.26 million $ 3.79 million
Dec 4, 4 AM $ 0.0625
-0.60%
$ 62.48 million $ 3.96 million
Dec 4, 3 AM $ 0.0629
-0.23%
$ 62.85 million $ 4.27 million
Dec 4, 2 AM $ 0.063
+0.74%
$ 63 million $ 4.25 million
Dec 4, 1 AM $ 0.0624
-0.15%
$ 62.39 million $ 4.27 million
Dec 4, 12 AM $ 0.0625
+0.12%
$ 62.48 million $ 4.31 million
Dec 3, 11 PM $ 0.0624
+0.68%
$ 62.37 million $ 4.54 million
Dec 3, 10 PM $ 0.0622
+0.96%
$ 62.23 million $ 4.64 million
Dec 3, 9 PM $ 0.0616
+0.59%
$ 61.66 million $ 4.61 million
Dec 3, 8 PM $ 0.0612
+1.07%
$ 61.23 million $ 4.62 million
Dec 3, 7 PM $ 0.0606
-1.32%
$ 60.54 million $ 4.76 million
Dec 3, 6 PM $ 0.0614
+2.78%
$ 61.39 million $ 5.74 million
Dec 3, 5 PM $ 0.0597
+0.89%
$ 59.71 million $ 5.55 million
Dec 3, 4 PM $ 0.0592
+0.06%
$ 59.2 million $ 5.54 million
Dec 3, 3 PM $ 0.0592
-2.35%
$ 59.17 million $ 5.71 million
Dec 3, 2 PM $ 0.0606
-4.00%
$ 60.63 million $ 5.7 million
Dec 3, 1 PM $ 0.0632
+0.76%
$ 63.15 million $ 5.81 million
Dec 3, 12 PM $ 0.0627
-0.25%
$ 62.68 million $ 5.72 million
Dec 3, 11 AM $ 0.0628
-0.95%
$ 62.83 million $ 5.73 million
Dec 3, 10 AM $ 0.0634
-3.33%
$ 63.43 million $ 5.66 million
Dec 3, 9 AM $ 0.0657
-2.68%
$ 65.66 million $ 5.72 million
Dec 3, 8 AM $ 0.0675
-0.63%
$ 67.53 million $ 5.21 million
Dec 3, 7 AM $ 0.068
-1.80%
$ 67.95 million $ 5.13 million
Dec 3, 6 AM $ 0.069
+1.90%
$ 69 million $ 5.79 million
Dec 3, 5 AM $ 0.0677
-0.99%
$ 67.72 million $ 4.99 million
Dec 3, 4 AM $ 0.0684
+3.89%
$ 68.39 million $ 4.96 million
Dec 3, 3 AM $ 0.0658
+7.21%
$ 65.83 million $ 4.59 million
Dec 3, 2 AM $ 0.0615
+5.48%
$ 61.64 million $ 4.65 million
Dec 3, 1 AM $ 0.0584
+2.46%
$ 58.36 million $ 4.37 million
Dec 3, 12 AM $ 0.057
+2.95%
$ 56.95 million $ 4.23 million
Dec 2, 11 PM $ 0.0552
+4.18%
$ 55.24 million $ 4.07 million
Dec 2, 10 PM $ 0.0529
-8.40%
$ 52.86 million $ 3.31 million
Dec 2, 9 PM $ 0.0577
-0.39%
$ 57.71 million $ 3.82 million
Dec 2, 8 PM $ 0.0579
-4.97%
$ 57.95 million $ 3.82 million