PunkStrategy Historical Data

PNKSTR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0579
-4.97%
$ 57.95 million $ 3.82 million
Dec 2, 7 PM $ 0.0608
+6.28%
$ 60.76 million $ 3.68 million
Dec 2, 6 PM $ 0.0573
-4.80%
$ 57.26 million $ 3.32 million
Dec 2, 5 PM $ 0.0602
+16.54%
$ 60.16 million $ 2.48 million
Dec 2, 4 PM $ 0.0516
-0.87%
$ 51.63 million $ 2.13 million
Dec 2, 3 PM $ 0.0519
+7.65%
$ 51.88 million $ 2.1 million
Dec 2, 2 PM $ 0.0482
+4.24%
$ 48.2 million $ 1.89 million
Dec 2, 1 PM $ 0.0464
+0.35%
$ 46.43 million $ 1.86 million
Dec 2, 12 PM $ 0.0462
+1.13%
$ 46.25 million $ 1.87 million
Dec 2, 11 AM $ 0.0457
-0.38%
$ 45.76 million $ 1.86 million
Dec 2, 10 AM $ 0.0459
+1.16%
$ 45.91 million $ 1.85 million
Dec 2, 9 AM $ 0.0454
+0.35%
$ 45.38 million $ 1.85 million
Dec 2, 8 AM $ 0.0452
-2.90%
$ 45.22 million $ 1.89 million
Dec 2, 7 AM $ 0.0466
+0.92%
$ 46.57 million $ 1.87 million
Dec 2, 6 AM $ 0.0461
-0.68%
$ 46.15 million $ 1.89 million
Dec 2, 5 AM $ 0.0465
+4.22%
$ 46.36 million $ 1.91 million
Dec 2, 4 AM $ 0.0446
+4.74%
$ 44.59 million $ 1.87 million
Dec 2, 3 AM $ 0.0426
-0.33%
$ 42.58 million $ 1.89 million
Dec 2, 2 AM $ 0.0427
+1.83%
$ 42.72 million $ 1.96 million
Dec 2, 1 AM $ 0.0419
-0.86%
$ 41.95 million $ 2.01 million
Dec 2, 12 AM $ 0.0423
-0.49%
$ 42.31 million $ 2.07 million
Dec 1, 11 PM $ 0.0425
-2.43%
$ 42.52 million $ 2.13 million
Dec 1, 10 PM $ 0.0436
-0.04%
$ 43.58 million $ 2.33 million
Dec 1, 9 PM $ 0.0436
+2.81%
$ 43.6 million $ 2.81 million
Dec 1, 8 PM $ 0.0424
+4.14%
$ 42.41 million $ 2.71 million
Dec 1, 7 PM $ 0.0407
+1.86%
$ 40.72 million $ 2.69 million
Dec 1, 6 PM $ 0.0403
-0.35%
$ 40.27 million $ 2.7 million
Dec 1, 5 PM $ 0.0404
+1.10%
$ 40.39 million $ 2.71 million
Dec 1, 4 PM $ 0.0397
+2.80%
$ 39.74 million $ 2.71 million
Dec 1, 3 PM $ 0.0387
-12.21%
$ 38.66 million $ 2.64 million
Dec 1, 2 PM $ 0.0447
-0.50%
$ 44.72 million $ 2.85 million
Dec 1, 1 PM $ 0.0449
-1.56%
$ 44.87 million $ 2.86 million
Dec 1, 12 PM $ 0.0456
-2.20%
$ 45.58 million $ 2.9 million
Dec 1, 11 AM $ 0.0466
+0.34%
$ 46.57 million $ 2.69 million
Dec 1, 10 AM $ 0.0464
+0.02%
$ 46.41 million $ 2.7 million
Dec 1, 9 AM $ 0.0464
+0.46%
$ 46.41 million $ 2.74 million
Dec 1, 8 AM $ 0.0462
+1.43%
$ 46.2 million $ 2.95 million
Dec 1, 7 AM $ 0.0452
-1.13%
$ 45.21 million $ 2.95 million
Dec 1, 6 AM $ 0.0457
-1.85%
$ 45.73 million $ 2.73 million
Dec 1, 5 AM $ 0.0466
+5.86%
$ 46.59 million $ 2.95 million
Dec 1, 4 AM $ 0.044
+1.94%
$ 44.01 million $ 2.88 million
Dec 1, 3 AM $ 0.043
+0.76%
$ 42.79 million $ 2.83 million
Dec 1, 2 AM $ 0.0426
-0.93%
$ 42.63 million $ 2.83 million
Dec 1, 1 AM $ 0.0438
-5.56%
$ 43.81 million $ 2.75 million
Dec 1, 12 AM $ 0.0465
-5.84%
$ 47.01 million $ 2.8 million
Download