PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0126
+0.00%
$ 12.65 million $ 468,929
5:54 AM $ 0.0126
+0.00%
$ 12.65 million $ 469,265
5:53 AM $ 0.0126
+0.00%
$ 12.65 million $ 469,265
5:49 AM $ 0.0126
+0.00%
$ 12.65 million $ 469,421
5:48 AM $ 0.0126
+0.00%
$ 12.65 million $ 469,015
5:47 AM $ 0.0126
+0.00%
$ 12.65 million $ 469,018
5:44 AM $ 0.0127
+0.00%
$ 12.69 million $ 469,025
5:39 AM $ 0.0127
+0.00%
$ 12.69 million $ 468,120
5:38 AM $ 0.0127
+0.00%
$ 12.69 million $ 468,121
5:34 AM $ 0.0127
+0.00%
$ 12.74 million $ 468,120
5:33 AM $ 0.0127
+0.00%
$ 12.74 million $ 469,492
5:32 AM $ 0.0127
+0.00%
$ 12.74 million $ 469,492
5:29 AM $ 0.0127
+0.00%
$ 12.7 million $ 469,507
5:24 AM $ 0.0127
+0.00%
$ 12.7 million $ 469,817
5:23 AM $ 0.0127
+0.00%
$ 12.7 million $ 469,921
5:19 AM $ 0.0127
+0.00%
$ 12.74 million $ 469,890
5:18 AM $ 0.0127
+0.00%
$ 12.74 million $ 470,467
5:17 AM $ 0.0127
+0.00%
$ 12.74 million $ 470,466
5:14 AM $ 0.0127
+0.00%
$ 12.74 million $ 470,749
5:09 AM $ 0.0127
+0.30%
$ 12.74 million $ 471,682
5:08 AM $ 0.0127
+0.00%
$ 12.74 million $ 472,589
5:04 AM $ 0.0127
+0.00%
$ 12.72 million $ 477,635
5:03 AM $ 0.0127
+0.00%
$ 12.72 million $ 479,363
5:02 AM $ 0.0127
+0.00%
$ 12.72 million $ 479,373
4:59 AM $ 0.0127
+0.00%
$ 12.71 million $ 479,386
4:54 AM $ 0.0127
+0.00%
$ 12.71 million $ 482,187
4:53 AM $ 0.0127
+0.00%
$ 12.71 million $ 482,811
4:49 AM $ 0.0127
+0.00%
$ 12.7 million $ 482,894
4:48 AM $ 0.0127
+0.00%
$ 12.7 million $ 483,195
4:47 AM $ 0.0127
+0.00%
$ 12.7 million $ 483,195
4:44 AM $ 0.0127
+0.00%
$ 12.74 million $ 483,185
4:39 AM $ 0.0127
+0.00%
$ 12.74 million $ 483,283
4:38 AM $ 0.0127
+0.00%
$ 12.74 million $ 484,385
4:34 AM $ 0.0127
+0.00%
$ 12.75 million $ 484,674
4:33 AM $ 0.0127
+0.00%
$ 12.75 million $ 485,730
4:32 AM $ 0.0127
+0.00%
$ 12.75 million $ 485,737
4:29 AM $ 0.0127
+0.00%
$ 12.72 million $ 485,807
4:24 AM $ 0.0127
-1.30%
$ 12.72 million $ 486,894
4:23 AM $ 0.0129
+0.00%
$ 12.72 million $ 488,069
4:19 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,055
4:18 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,055
4:17 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,054
4:14 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,056
4:09 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,996
4:08 AM $ 0.0129
+0.00%
$ 12.88 million $ 490,076
4:04 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,556
4:03 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,869
4:02 AM $ 0.0129
+0.00%
$ 12.88 million $ 489,869
3:59 AM $ 0.0129
+0.00%
$ 12.89 million $ 491,176
3:54 AM $ 0.0127
+0.29%
$ 12.67 million $ 492,198
Download