PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00845
+0.00%
$ 8.45 million $ 5,474
11:57 AM $ 0.00845
+0.00%
$ 8.45 million $ 5,974
11:42 AM $ 0.00845
+0.00%
$ 8.45 million $ 6,154
11:27 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,997
11:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 8,173
10:57 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,039
10:42 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,034
10:27 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,030
10:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,028
9:57 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,166
9:42 AM $ 0.00867
+0.00%
$ 8.67 million $ 6,014
9:27 AM $ 0.00846
+0.00%
$ 8.46 million $ 8,042
9:12 AM $ 0.00846
+0.00%
$ 8.46 million $ 6,008
8:57 AM $ 0.00845
+0.00%
$ 8.45 million $ 6,020
8:42 AM $ 0.00847
+0.00%
$ 8.47 million $ 6,027
8:27 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,030
8:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,034
7:57 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,035
7:42 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,040
7:27 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,043
7:12 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,047
6:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,461
6:42 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,456
6:27 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,452
6:12 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,461
5:57 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,458
5:42 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,453
5:27 AM $ 0.00848
+0.00%
$ 8.48 million $ 6,461
5:12 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,481
4:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
4:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,471
4:27 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,479
4:12 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,477
3:57 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,473
3:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,462
3:27 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,462
3:12 AM $ 0.00849
-0.09%
$ 8.49 million $ 6,470
2:57 AM $ 0.0085
-0.02%
$ 8.5 million $ 6,470
2:42 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
2:27 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,479
2:11 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,473
1:57 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,469
1:41 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,571
1:26 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,571
1:11 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,569
1:07 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,567
12:56 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,401
12:42 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,408
12:26 AM $ 0.00851
+0.00%
$ 8.51 million $ 7,354
12:11 AM $ 0.00852
+0.00%
$ 8.52 million $ 7,356
Download