Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 AM $0.0117
+0.00%
$11.66 million $9,577
5:24 AM $0.0117
+0.00%
$11.66 million $9,927
2:59 AM $0.0117
+0.00%
$11.72 million $9,903
2:04 AM $0.0117
+0.00%
$11.69 million $9,555
12:12 AM $0.0116
+0.00%
$11.61 million $9,833
11:25 PM $0.0116
+0.00%
$11.65 million $9,871
10:06 PM $0.0116
+0.00%
$11.65 million $13,419
9:11 PM $0.0116
+0.00%
$11.64 million $13,190
9:07 PM $0.0116
+0.00%
$11.61 million $13,675
7:41 PM $0.0116
+0.22%
$11.6 million $13,211
6:36 PM $0.0117
+0.00%
$11.73 million $15,269
6:14 PM $0.0118
+0.00%
$11.76 million $25,974
5:00 PM $0.0118
+0.00%
$12.06 million $25,975
4:23 PM $0.0121
+0.00%
$12.06 million $25,648
2:07 PM $0.0119
+0.00%
$11.86 million $25,722
2:01 PM $0.0118
+0.00%
$11.82 million $25,671
1:15 PM $0.0118
+0.00%
$11.76 million $25,565
11:07 AM $0.0118
+0.00%
$11.76 million $29,952
9:37 AM $0.0118
-1.92%
$-- $30,305
9:17 AM $0.0123
+0.00%
$-- $26,725
7:50 AM $0.0123
+0.00%
$-- $26,685
7:32 AM $0.0123
+0.00%
$-- $26,627
6:48 AM $0.0125
+0.00%
$-- $26,495
5:45 AM $0.0125
+0.00%
$-- $26,378
5:42 AM $0.0125
-0.02%
$-- $26,339
5:31 AM $0.0125
+0.00%
$-- $26,076
5:24 AM $0.0125
+0.00%
$-- $25,545
2:38 AM $0.0123
+0.00%
$-- $25,916
1:14 AM $0.0121
+0.00%
$-- $24,863
11:13 PM $0.0122
+0.00%
$-- $25,751
11:01 PM $0.0122
+0.00%
$-- $25,576
10:53 PM $0.0123
+0.00%
$-- $25,604
10:39 PM $0.0123
+0.00%
$-- $22,387
9:18 PM $0.0122
+0.00%
$-- $22,422
8:22 PM $0.0122
+0.00%
$-- $22,459
8:06 PM $0.0122
+0.00%
$-- $22,538
7:40 PM $0.0122
+0.00%
$-- $22,508
6:58 PM $0.0122
+0.00%
$-- $19,549
6:54 PM $0.0125
+0.00%
$-- $19,522
6:28 PM $0.0125
+0.00%
$-- $7,606
6:24 PM $0.0115
+0.00%
$-- $7,527
6:08 PM $0.0115
+0.00%
$-- $7,465
5:27 PM $0.0115
+0.00%
$-- $7,439
5:25 PM $0.0115
+0.00%
$-- $7,394
4:57 PM $0.0116
+0.00%
$-- $7,430
4:20 PM $0.0116
+0.00%
$-- $7,420
3:48 PM $0.0116
+0.00%
$-- $7,399
3:01 PM $0.0116
+0.00%
$-- $7,760
1:41 PM $0.0116
+0.00%
$-- $8,002
Download