Prochain Historical Data

EPRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2021 $ 0.0000866
-6.24%
$ -- $ 19
Jan 26, 2021 $ 0.0000924
-1.96%
$ -- $ 20
Jan 24, 2021 $ 0.0000866
+0.81%
$ -- $ 2
Jan 23, 2021 $ 0.0000858
+5.45%
$ -- $ 2
Jan 16, 2021 $ 0.0000875
+5.51%
$ -- $ 2
Jan 15, 2021 $ 0.0000828
-2.54%
$ -- $ 13
Jan 14, 2021 $ 0.0000734
-0.82%
$ -- $ 0
Jan 13, 2021 $ 0.000074
+9.98%
$ -- $ 0
Jan 12, 2021 $ 0.0000672
-4.57%
$ -- $ 109
Jan 11, 2021 $ 0.0000706
+0.05%
$ -- $ 1
Jan 9, 2021 $ 0.0000812
+2.84%
$ -- $ 2
Jan 8, 2021 $ 0.0000789
-1.93%
$ -- $ 2
Jan 7, 2021 $ 0.0000804
+0.64%
$ -- $ 0
Jan 6, 2021 $ 0.0000797
-1.32%
$ -- $ 0
Dec 31, 2020 $ 0.0000644
-3.79%
$ -- $ 0.1
Dec 30, 2020 $ 0.0000669
+0.51%
$ -- $ 0.1
Dec 28, 2020 $ 0.0000684
+3.89%
$ -- $ 0
Dec 27, 2020 $ 0.0000648
-0.23%
$ -- $ 0
Dec 25, 2020 $ 0.0000608
-1.37%
$ -- $ 0
Dec 24, 2020 $ 0.0000619
+7.54%
$ -- $ 0
Dec 23, 2020 $ 0.0000593
-12.48%
$ -- $ 0
Dec 22, 2020 $ 0.0000686
+9.47%
$ -- $ 0
Dec 21, 2020 $ 0.0000626
-5.01%
$ -- $ 1
Dec 20, 2020 $ 0.000066
-0.34%
$ -- $ 0
Dec 12, 2020 $ 0.0000506
+2.57%
$ -- $ 0
Dec 11, 2020 $ 0.0000481
-1.04%
$ -- $ 0
Dec 10, 2020 $ 0.0000489
-0.62%
$ -- $ 0
Dec 9, 2020 $ 0.0000498
+3.89%
$ -- $ 0
Dec 8, 2020 $ 0.0000502
-3.63%
$ -- $ 1
Dec 7, 2020 $ 0.000052
+0.09%
$ -- $ 1
Dec 2, 2020 $ 0.0000495
+0.70%
$ -- $ 0
Dec 1, 2020 $ 0.0000489
-4.16%
$ -- $ 0
Nov 27, 2020 $ 0.0000478
-1.55%
$ -- $ 0
Nov 26, 2020 $ 0.0000485
-0.32%
$ -- $ 0
Nov 25, 2020 $ 0.0000556
-0.05%
$ -- $ 0
Nov 24, 2020 $ 0.0000557
-0.99%
$ -- $ 0
Nov 22, 2020 $ 0.000058
-2.11%
$ -- $ 13
Nov 21, 2020 $ 0.0000592
+0.85%
$ -- $ 13
Nov 20, 2020 $ 0.0000511
-0.01%
$ -- $ 4
Nov 19, 2020 $ 0.000051
+5.19%
$ -- $ 4
Nov 18, 2020 $ 0.0000485
+1.92%
$ -- $ 4
Nov 13, 2020 $ 0.0000359
+5.47%
$ -- $ 0
Nov 12, 2020 $ 0.000034
-1.27%
$ -- $ 0
Nov 11, 2020 $ 0.0000369
-2.21%
$ -- $ 1
Nov 10, 2020 $ 0.0000377
+6.54%
$ -- $ 1
Nov 3, 2020 $ 0.00003
-1.17%
$ -- $ 0
Nov 2, 2020 $ 0.0000304
-2.04%
$ -- $ 0
Nov 1, 2020 $ 0.000031
+4.01%
$ -- $ 1
Oct 31, 2020 $ 0.0000298
-1.29%
$ -- $ 2
Download