Froggo Historical Data

FROGGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₅118
+0.00%
$1,625 $24
Mar 31, 4 PM $0.0₅117
+0.00%
$1,610 $21
Mar 31, 1 PM $0.0₅117
+0.00%
$1,617 $17
Mar 31, 11 AM $0.0₅117
+0.00%
$1,611 $17
Mar 31, 8 AM $0.0₅117
+0.00%
$1,618 $12
Mar 31, 6 AM $0.0₅118
+0.00%
$1,633 $11
Mar 31, 3 AM $0.0₅117
+0.00%
$1,618 $11
Mar 31, 1 AM $0.0₅118
+0.00%
$1,630 $11
Mar 30, 10 PM $0.0₅117
+0.00%
$1,620 $18
Mar 30, 8 PM $0.0₅118
+0.00%
$1,625 $18
Mar 30, 5 PM $0.0₅118
+0.00%
$1,624 $16
Mar 30, 3 PM $0.0₅118
+0.00%
$1,632 $16
Mar 30, 12 PM $0.0₅118
+0.00%
$1,634 $16
Mar 30, 10 AM $0.0₅118
+0.00%
$1,630 $17
Mar 30, 7 AM $0.0₅118
+0.00%
$1,626 $16
Mar 30, 5 AM $0.0₅118
+0.00%
$1,635 $16
Mar 30, 2 AM $0.0₅118
+0.00%
$1,625 $14
Mar 30, 12 AM $0.0₅117
+0.00%
$1,616 $12
Mar 29, 9 PM $0.0₅117
+0.00%
$1,621 $6
Mar 29, 7 PM $0.0₅117
+0.00%
$1,615 $7
Mar 29, 4 PM $0.0₅117
+0.00%
$1,614 $7
Mar 29, 2 PM $0.0₅117
+0.00%
$1,617 $6
Mar 29, 11 AM $0.0₅118
+0.00%
$1,626 $6
Mar 29, 9 AM $0.0₅118
+0.00%
$1,627 $5
Mar 29, 6 AM $0.0₅117
+0.00%
$1,615 $7
Mar 29, 4 AM $0.0₅117
+0.00%
$1,623 $7
Mar 29, 1 AM $0.0₅117
+0.00%
$1,620 $6
Mar 28, 11 PM $0.0₅117
+0.00%
$1,614 $5
Mar 28, 8 PM $0.0₅117
+0.00%
$1,622 $2
Mar 28, 6 PM $0.0₅118
+0.00%
$1,624 $2
Mar 28, 3 PM $0.0₅118
+0.00%
$1,629 $5
Mar 28, 1 PM $0.0₅117
+0.00%
$1,615 $5
Mar 28, 10 AM $0.0₅117
+0.00%
$1,615 $7
Mar 28, 8 AM $0.0₅118
+0.00%
$1,630 $12
Mar 28, 5 AM $0.0₅118
+0.00%
$1,625 $10
Mar 28, 3 AM $0.0₅118
+0.00%
$1,625 $11
Mar 28, 12 AM $0.0₅118
+0.00%
$1,630 $11
Mar 27, 10 PM $0.0₅118
+0.00%
$1,625 $11
Mar 27, 7 PM $0.0₅118
+0.00%
$1,624 $11
Mar 27, 5 PM $0.0₅118
+0.00%
$1,627 $12
Mar 27, 2 PM $0.0₅117
+0.00%
$1,620 $12
Mar 27, 12 PM $0.0₅118
+0.00%
$1,637 $12
Mar 27, 9 AM $0.0₅119
+0.00%
$1,640 $10
Mar 27, 7 AM $0.0₅119
+0.00%
$1,644 $8
Mar 27, 4 AM $0.0₅119
+0.00%
$1,645 $12
Mar 27, 2 AM $0.0₅12
+0.00%
$1,653 $13
Mar 26, 11 PM $0.0₅119
+0.00%
$1,642 $13
Mar 26, 9 PM $0.0₅12
+0.00%
$1,662 $12
Mar 26, 6 PM $0.0₅119
+0.00%
$1,643 $13
Mar 26, 4 PM $0.0₅12
+0.00%
$1,655 $12