Froggo Historical Data

FROGGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅116
+0.00%
$ 1,605 $ 16
Feb 18, 8 PM $ 0.0₅116
+0.00%
$ 1,605 $ 16
Feb 18, 5 PM $ 0.0₅117
+0.00%
$ 1,615 $ 15
Feb 18, 3 PM $ 0.0₅117
+0.00%
$ 1,615 $ 18
Feb 18, 12 PM $ 0.0₅117
+0.00%
$ 1,621 $ 20
Feb 18, 10 AM $ 0.0₅119
+0.00%
$ 1,639 $ 17
Feb 18, 7 AM $ 0.0₅118
+0.00%
$ 1,637 $ 16
Feb 18, 5 AM $ 0.0₅118
+0.00%
$ 1,637 $ 16
Feb 18, 2 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 18, 12 AM $ 0.0₅118
+0.00%
$ 1,636 $ 21
Feb 17, 9 PM $ 0.0₅118
+0.00%
$ 1,636 $ 23
Feb 17, 7 PM $ 0.0₅118
+0.00%
$ 1,636 $ 24
Feb 17, 4 PM $ 0.0₅118
+0.00%
$ 1,630 $ 21
Feb 17, 2 PM $ 0.0₅118
+0.00%
$ 1,630 $ 19
Feb 17, 11 AM $ 0.0₅118
+0.00%
$ 1,634 $ 24
Feb 17, 9 AM $ 0.0₅119
+0.00%
$ 1,638 $ 25
Feb 17, 6 AM $ 0.0₅119
+0.00%
$ 1,638 $ 25
Feb 17, 4 AM $ 0.0₅119
+0.00%
$ 1,642 $ 24
Feb 17, 1 AM $ 0.0₅119
+0.00%
$ 1,647 $ 21
Feb 16, 11 PM $ 0.0₅119
+0.00%
$ 1,640 $ 19
Feb 16, 8 PM $ 0.0₅118
+0.00%
$ 1,633 $ 19
Feb 16, 6 PM $ 0.0₅118
+0.00%
$ 1,630 $ 21
Feb 16, 3 PM $ 0.0₅118
+0.00%
$ 1,625 $ 20
Feb 16, 1 PM $ 0.0₅119
+0.00%
$ 1,641 $ 16
Feb 16, 10 AM $ 0.0₅119
+0.00%
$ 1,641 $ 15
Feb 16, 8 AM $ 0.0₅118
+0.00%
$ 1,631 $ 16
Feb 16, 5 AM $ 0.0₅118
+0.00%
$ 1,633 $ 19
Feb 16, 3 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Feb 16, 12 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Feb 15, 10 PM $ 0.0₅119
+0.00%
$ 1,641 $ 21
Feb 15, 7 PM $ 0.0₅119
+0.00%
$ 1,638 $ 18
Feb 15, 5 PM $ 0.0₅119
+0.00%
$ 1,647 $ 16
Feb 15, 2 PM $ 0.0₅119
+0.00%
$ 1,647 $ 18
Feb 15, 12 PM $ 0.0₅12
+0.00%
$ 1,660 $ 13
Feb 15, 9 AM $ 0.0₅12
+0.00%
$ 1,662 $ 14
Feb 15, 7 AM $ 0.0₅12
+0.00%
$ 1,665 $ 12
Feb 15, 4 AM $ 0.0₅12
+0.00%
$ 1,662 $ 11
Feb 15, 2 AM $ 0.0₅12
+0.00%
$ 1,657 $ 8
Feb 14, 11 PM $ 0.0₅12
+0.00%
$ 1,657 $ 8
Feb 14, 9 PM $ 0.0₅12
+0.00%
$ 1,655 $ 7
Feb 14, 6 PM $ 0.0₅12
+0.00%
$ 1,655 $ 9
Feb 14, 4 PM $ 0.0₅119
+0.00%
$ 1,648 $ 10
Feb 14, 1 PM $ 0.0₅119
+0.00%
$ 1,646 $ 18
Feb 14, 11 AM $ 0.0₅119
+0.00%
$ 1,641 $ 18
Feb 14, 8 AM $ 0.0₅119
+0.00%
$ 1,638 $ 19
Feb 14, 6 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 14, 3 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 14, 1 AM $ 0.0₅118
+0.00%
$ 1,628 $ 20
Feb 13, 10 PM $ 0.0₅118
+0.00%
$ 1,628 $ 22
Feb 13, 8 PM $ 0.0₅118
+0.00%
$ 1,635 $ 24