Froggo Historical Data

FROGGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅118
+0.00%
$ 1,630 $ 23
Feb 13, 3 PM $ 0.0₅117
+0.00%
$ 1,612 $ 24
Feb 13, 12 PM $ 0.0₅116
+0.00%
$ 1,603 $ 23
Feb 13, 10 AM $ 0.0₅116
+0.00%
$ 1,600 $ 22
Feb 13, 7 AM $ 0.0₅115
+0.00%
$ 1,595 $ 23
Feb 13, 5 AM $ 0.0₅115
+0.00%
$ 1,596 $ 23
Feb 13, 2 AM $ 0.0₅115
+0.00%
$ 1,592 $ 22
Feb 13, 12 AM $ 0.0₅115
+0.00%
$ 1,590 $ 23
Feb 12, 9 PM $ 0.0₅114
+0.00%
$ 1,578 $ 24
Feb 12, 7 PM $ 0.0₅115
+0.00%
$ 1,582 $ 23
Feb 12, 4 PM $ 0.0₅115
+0.00%
$ 1,589 $ 27
Feb 12, 2 PM $ 0.0₅117
+0.00%
$ 1,613 $ 33
Feb 12, 11 AM $ 0.0₅117
+0.00%
$ 1,614 $ 34
Feb 12, 9 AM $ 0.0₅116
+0.00%
$ 1,606 $ 31
Feb 12, 6 AM $ 0.0₅116
+0.00%
$ 1,606 $ 32
Feb 12, 4 AM $ 0.0₅116
+0.00%
$ 1,604 $ 35
Feb 12, 1 AM $ 0.0₅116
+0.00%
$ 1,604 $ 38
Feb 11, 11 PM $ 0.0₅116
+0.00%
$ 1,599 $ 37
Feb 11, 8 PM $ 0.0₅116
+0.00%
$ 1,601 $ 35
Feb 11, 6 PM $ 0.0₅116
+0.00%
$ 1,600 $ 36
Feb 11, 3 PM $ 0.0₅115
+0.00%
$ 1,593 $ 29
Feb 11, 1 PM $ 0.0₅116
+0.00%
$ 1,603 $ 20
Feb 11, 10 AM $ 0.0₅116
+0.00%
$ 1,603 $ 22
Feb 11, 8 AM $ 0.0₅116
+0.00%
$ 1,603 $ 22
Feb 11, 5 AM $ 0.0₅117
+0.00%
$ 1,611 $ 21
Feb 11, 3 AM $ 0.0₅118
+0.00%
$ 1,627 $ 18
Feb 11, 12 AM $ 0.0₅117
+0.00%
$ 1,622 $ 16
Feb 10, 10 PM $ 0.0₅117
+0.00%
$ 1,614 $ 16
Feb 10, 7 PM $ 0.0₅117
+0.00%
$ 1,619 $ 15
Feb 10, 5 PM $ 0.0₅118
+0.00%
$ 1,631 $ 16
Feb 10, 2 PM $ 0.0₅118
+0.00%
$ 1,633 $ 22
Feb 10, 12 PM $ 0.0₅118
+0.00%
$ 1,625 $ 22
Feb 10, 9 AM $ 0.0₅118
+0.00%
$ 1,629 $ 23
Feb 10, 7 AM $ 0.0₅118
+0.00%
$ 1,629 $ 27
Feb 10, 4 AM $ 0.0₅118
+0.00%
$ 1,636 $ 26
Feb 10, 2 AM $ 0.0₅119
+0.00%
$ 1,643 $ 25
Feb 9, 11 PM $ 0.0₅119
+0.00%
$ 1,643 $ 30
Feb 9, 9 PM $ 0.0₅119
+0.00%
$ 1,647 $ 36
Feb 9, 6 PM $ 0.0₅119
+0.00%
$ 1,647 $ 37
Feb 9, 4 PM $ 0.0₅118
+0.00%
$ 1,637 $ 36
Feb 9, 1 PM $ 0.0₅118
+0.00%
$ 1,628 $ 31
Feb 9, 11 AM $ 0.0₅117
+0.00%
$ 1,620 $ 32
Feb 9, 8 AM $ 0.0₅118
+0.00%
$ 1,631 $ 33
Feb 9, 6 AM $ 0.0₅119
+0.00%
$ 1,649 $ 30
Feb 9, 3 AM $ 0.0₅119
+0.00%
$ 1,649 $ 30
Feb 9, 1 AM $ 0.0₅119
+0.00%
$ 1,649 $ 27
Feb 8, 10 PM $ 0.0₅119
+0.00%
$ 1,643 $ 21
Feb 8, 8 PM $ 0.0₅12
+0.00%
$ 1,655 $ 19
Feb 8, 5 PM $ 0.0₅119
+0.00%
$ 1,639 $ 20
Feb 8, 3 PM $ 0.0₅12
+0.00%
$ 1,657 $ 17