Froggo Historical Data

FROGGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0₅12
+0.00%
$1,655 $13
Mar 26, 11 AM $0.0₅12
+0.00%
$1,661 $15
Mar 26, 8 AM $0.0₅12
+0.00%
$1,657 $13
Mar 26, 6 AM $0.0₅12
+0.00%
$1,662 $12
Mar 26, 3 AM $0.0₅121
+0.00%
$1,673 $12
Mar 26, 1 AM $0.0₅122
+0.00%
$1,684 $11
Mar 25, 10 PM $0.0₅122
+0.00%
$1,681 $12
Mar 25, 8 PM $0.0₅121
+0.00%
$1,674 $14
Mar 25, 5 PM $0.0₅121
+0.00%
$1,678 $15
Mar 25, 3 PM $0.0₅121
+0.00%
$1,678 $14
Mar 25, 12 PM $0.0₅122
+0.00%
$1,690 $17
Mar 25, 10 AM $0.0₅122
+0.00%
$1,684 $14
Mar 25, 7 AM $0.0₅122
+0.00%
$1,682 $16
Mar 25, 5 AM $0.0₅122
+0.00%
$1,686 $17
Mar 25, 2 AM $0.0₅121
+0.00%
$1,677 $14
Mar 25, 12 AM $0.0₅122
+0.00%
$1,681 $15
Mar 24, 9 PM $0.0₅121
+0.00%
$1,676 $13
Mar 24, 7 PM $0.0₅12
+0.00%
$1,661 $12
Mar 24, 4 PM $0.0₅12
+0.00%
$1,657 $14
Mar 24, 2 PM $0.0₅121
+0.00%
$1,667 $17
Mar 24, 11 AM $0.0₅122
+0.00%
$1,684 $20
Mar 24, 9 AM $0.0₅122
+0.00%
$1,681 $33
Mar 24, 6 AM $0.0₅121
+0.00%
$1,672 $33
Mar 24, 4 AM $0.0₅121
+0.00%
$1,677 $34
Mar 24, 1 AM $0.0₅121
+0.00%
$1,670 $34
Mar 23, 11 PM $0.0₅121
+0.00%
$1,672 $34
Mar 23, 8 PM $0.0₅122
+0.00%
$1,681 $39
Mar 23, 6 PM $0.0₅121
+0.00%
$1,677 $38
Mar 23, 3 PM $0.0₅121
+0.00%
$1,670 $33
Mar 23, 1 PM $0.0₅12
+0.00%
$1,659 $27
Mar 23, 10 AM $0.0₅119
+0.00%
$1,646 $10
Mar 23, 8 AM $0.0₅12
+0.00%
$1,655 $12
Mar 23, 5 AM $0.0₅12
+0.00%
$1,653 $11
Mar 23, 3 AM $0.0₅119
+0.00%
$1,651 $12
Mar 23, 12 AM $0.0₅119
+0.00%
$1,641 $12
Mar 22, 10 PM $0.0₅12
+0.00%
$1,655 $18
Mar 22, 7 PM $0.0₅119
+0.00%
$1,649 $15
Mar 22, 5 PM $0.0₅12
+0.00%
$1,656 $14
Mar 22, 2 PM $0.0₅12
+0.00%
$1,655 $14
Mar 22, 12 PM $0.0₅119
+0.00%
$1,646 $14
Mar 22, 9 AM $0.0₅12
+0.00%
$1,655 $14
Mar 22, 7 AM $0.0₅119
+0.00%
$1,651 $12
Mar 22, 4 AM $0.0₅121
+0.00%
$1,665 $12
Mar 22, 2 AM $0.0₅12
+0.00%
$1,656 $10
Mar 21, 11 PM $0.0₅121
+0.00%
$1,668 $2
Mar 21, 9 PM $0.0₅121
+0.00%
$1,674 $4
Mar 21, 6 PM $0.0₅121
+0.00%
$1,671 $4
Mar 21, 4 PM $0.0₅121
+0.00%
$1,671 $5
Mar 21, 1 PM $0.0₅12
+0.00%
$1,663 $5
Mar 21, 11 AM $0.0₅12
+0.00%
$1,662 $5