Froggo Historical Data

FROGGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.0₅12
+0.00%
$1,663 $6
Mar 21, 6 AM $0.0₅121
+0.00%
$1,667 $9
Mar 21, 3 AM $0.0₅122
+0.00%
$1,679 $8
Mar 21, 1 AM $0.0₅121
+0.00%
$1,673 $9
Mar 20, 10 PM $0.0₅12
+0.00%
$1,654 $10
Mar 20, 8 PM $0.0₅121
+0.00%
$1,672 $8
Mar 20, 5 PM $0.0₅12
+0.00%
$1,656 $10
Mar 20, 3 PM $0.0₅12
+0.00%
$1,662 $10
Mar 20, 12 PM $0.0₅12
+0.00%
$1,664 $13
Mar 20, 10 AM $0.0₅12
+0.00%
$1,657 $14
Mar 20, 7 AM $0.0₅121
+0.00%
$1,672 $12
Mar 20, 5 AM $0.0₅121
+0.00%
$1,668 $14
Mar 20, 2 AM $0.0₅12
+0.00%
$1,663 $17
Mar 20, 12 AM $0.0₅121
+0.00%
$1,672 $15
Mar 19, 9 PM $0.0₅12
+0.00%
$1,664 $15
Mar 19, 7 PM $0.0₅12
+0.00%
$1,660 $16
Mar 19, 4 PM $0.0₅12
+0.00%
$1,653 $16
Mar 19, 2 PM $0.0₅12
+0.00%
$1,661 $18
Mar 19, 11 AM $0.0₅12
+0.00%
$1,659 $21
Mar 19, 9 AM $0.0₅121
+0.00%
$1,667 $22
Mar 19, 6 AM $0.0₅121
+0.00%
$1,667 $19
Mar 19, 4 AM $0.0₅121
+0.00%
$1,666 $19
Mar 19, 1 AM $0.0₅121
+0.00%
$1,673 $17
Mar 18, 11 PM $0.0₅12
+0.00%
$1,660 $17
Mar 18, 8 PM $0.0₅121
+0.00%
$1,673 $18
Mar 18, 6 PM $0.0₅121
+0.00%
$1,672 $16
Mar 18, 3 PM $0.0₅12
+0.00%
$1,664 $14
Mar 18, 1 PM $0.0₅121
+0.04%
$-- $14
Mar 18, 10 AM $0.0₅122
+0.00%
$1,685 $6
Mar 18, 8 AM $0.0₅122
+0.00%
$1,685 $7
Mar 18, 5 AM $0.0₅123
+0.00%
$1,694 $7
Mar 18, 3 AM $0.0₅122
+0.00%
$1,690 $10
Mar 18, 12 AM $0.0₅122
+0.00%
$1,688 $11
Mar 17, 10 PM $0.0₅124
+0.00%
$1,709 $16
Mar 17, 7 PM $0.0₅124
+0.00%
$1,715 $17
Mar 17, 5 PM $0.0₅123
+0.00%
$1,705 $20
Mar 17, 2 PM $0.0₅123
+0.00%
$1,698 $19
Mar 17, 12 PM $0.0₅122
+0.00%
$1,686 $23
Mar 17, 9 AM $0.0₅122
+0.00%
$1,690 $23
Mar 17, 7 AM $0.0₅123
+0.00%
$1,699 $24
Mar 17, 4 AM $0.0₅122
+0.00%
$1,689 $24
Mar 17, 2 AM $0.0₅123
+0.00%
$1,700 $27
Mar 16, 11 PM $0.0₅124
+0.00%
$1,711 $24
Mar 16, 9 PM $0.0₅124
+0.00%
$1,707 $27
Mar 16, 6 PM $0.0₅123
+0.00%
$1,695 $25
Mar 16, 4 PM $0.0₅122
+0.00%
$1,682 $24
Mar 16, 1 PM $0.0₅123
+0.00%
$1,702 $20
Mar 16, 11 AM $0.0₅123
+0.00%
$1,695 $19
Mar 16, 8 AM $0.0₅122
+0.00%
$1,685 $17
Mar 16, 6 AM $0.0₅122
+0.00%
$1,679 $17