Froggo Historical Data

FROGGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅12
+0.00%
$ 1,652 $ 18
Feb 8, 10 AM $ 0.0₅12
+0.00%
$ 1,656 $ 18
Feb 8, 7 AM $ 0.0₅119
+0.00%
$ 1,643 $ 17
Feb 8, 5 AM $ 0.0₅119
+0.00%
$ 1,643 $ 24
Feb 8, 2 AM $ 0.0₅119
+0.00%
$ 1,645 $ 27
Feb 8, 12 AM $ 0.0₅119
+0.00%
$ 1,645 $ 30
Feb 7, 9 PM $ 0.0₅12
+0.00%
$ 1,659 $ 35
Feb 7, 7 PM $ 0.0₅12
+0.00%
$ 1,659 $ 37
Feb 7, 4 PM $ 0.0₅119
+0.00%
$ 1,647 $ 45
Feb 7, 2 PM $ 0.0₅118
+0.00%
$ 1,636 $ 55
Feb 7, 11 AM $ 0.0₅118
+0.00%
$ 1,630 $ 56
Feb 7, 9 AM $ 0.0₅118
+0.00%
$ 1,632 $ 61
Feb 7, 6 AM $ 0.0₅119
+0.00%
$ 1,649 $ 56
Feb 7, 4 AM $ 0.0₅12
+0.00%
$ 1,653 $ 65
Feb 7, 1 AM $ 0.0₅119
+0.00%
$ 1,640 $ 76
Feb 6, 11 PM $ 0.0₅12
+0.00%
$ 1,662 $ 124
Feb 6, 8 PM $ 0.0₅119
+0.00%
$ 1,646 $ 144
Feb 6, 6 PM $ 0.0₅119
+0.00%
$ 1,644 $ 151
Feb 6, 3 PM $ 0.0₅117
+0.00%
$ 1,622 $ 159
Feb 6, 1 PM $ 0.0₅117
+0.00%
$ 1,610 $ 164
Feb 6, 10 AM $ 0.0₅117
+0.00%
$ 1,611 $ 169
Feb 6, 8 AM $ 0.0₅116
+0.00%
$ 1,600 $ 168
Feb 6, 5 AM $ 0.0₅115
+0.00%
$ 1,593 $ 164
Feb 6, 2 AM $ 0.0₅114
+0.00%
$ 1,579 $ 159
Feb 6, 12 AM $ 0.0₅113
+0.00%
$ 1,557 $ 130
Feb 5, 9 PM $ 0.0₅115
+0.00%
$ -- $ 111
Feb 5, 7 PM $ 0.0₅117
+0.00%
$ 1,615 $ 92
Feb 5, 4 PM $ 0.0₅118
+0.00%
$ 1,627 $ 85
Feb 5, 2 PM $ 0.0₅12
+0.00%
$ 1,660 $ 71
Feb 5, 11 AM $ 0.0₅12
+0.00%
$ -- $ 72
Feb 5, 9 AM $ 0.0₅122
+0.00%
$ 1,679 $ 67
Feb 5, 6 AM $ 0.0₅12
+0.00%
$ 1,662 $ 63
Feb 5, 4 AM $ 0.0₅121
+0.00%
$ 1,673 $ 62
Feb 5, 1 AM $ 0.0₅121
+0.00%
$ 1,670 $ 59
Feb 4, 11 PM $ 0.0₅121
+0.00%
$ 1,677 $ 55
Feb 4, 8 PM $ 0.0₅121
+0.00%
$ -- $ 47
Feb 4, 6 PM $ 0.0₅121
+0.00%
$ 1,669 $ 51
Feb 4, 3 PM $ 0.0₅122
+0.00%
$ 1,685 $ 51
Feb 4, 1 PM $ 0.0₅123
+0.00%
$ 1,696 $ 45
Feb 4, 10 AM $ 0.0₅123
+0.00%
$ 1,703 $ 41
Feb 4, 8 AM $ 0.0₅124
+0.00%
$ 1,709 $ 44
Feb 4, 5 AM $ 0.0₅124
+0.00%
$ -- $ 42
Feb 4, 3 AM $ 0.0₅124
+0.00%
$ 1,720 $ 43
Feb 4, 12 AM $ 0.0₅125
+0.00%
$ 1,723 $ 42
Feb 3, 10 PM $ 0.0₅125
+0.00%
$ 1,721 $ 38
Feb 3, 8 PM $ 0.0₅124
+0.00%
$ -- $ 35
Feb 3, 5 PM $ 0.0₅125
+0.00%
$ 1,725 $ 27
Feb 3, 3 PM $ 0.0₅125
-0.05%
$ -- $ 21
Feb 3, 12 PM $ 0.0₅127
+0.00%
$ 1,748 $ 23
Feb 3, 10 AM $ 0.0₅126
+0.00%
$ -- $ 22