Froggo Historical Data

FROGGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0₅122
+0.00%
$1,684 $16
Mar 16, 1 AM $0.0₅121
+0.00%
$1,675 $12
Mar 15, 10 PM $0.0₅122
+0.00%
$1,681 $12
Mar 15, 8 PM $0.0₅12
+0.00%
$1,657 $4
Mar 15, 5 PM $0.0₅12
+0.00%
$1,658 $3
Mar 15, 3 PM $0.0₅12
+0.00%
$1,658 $3
Mar 15, 12 PM $0.0₅12
+0.00%
$1,659 $2
Mar 15, 10 AM $0.0₅12
+0.00%
$1,662 $2
Mar 15, 7 AM $0.0₅12
+0.00%
$1,657 $3
Mar 15, 5 AM $0.0₅12
+0.00%
$1,655 $5
Mar 15, 2 AM $0.0₅12
+0.00%
$1,660 $4
Mar 15, 12 AM $0.0₅12
+0.00%
$1,659 $4
Mar 14, 9 PM $0.0₅119
+0.00%
$1,649 $4
Mar 14, 7 PM $0.0₅119
+0.00%
$1,648 $4
Mar 14, 4 PM $0.0₅119
+0.00%
$1,648 $5
Mar 14, 2 PM $0.0₅119
+0.00%
$1,647 $13
Mar 14, 11 AM $0.0₅119
+0.00%
$1,646 $17
Mar 14, 9 AM $0.0₅119
+0.00%
$1,648 $18
Mar 14, 6 AM $0.0₅119
+0.00%
$1,648 $18
Mar 14, 4 AM $0.0₅12
+0.00%
$1,661 $18
Mar 14, 1 AM $0.0₅12
+0.00%
$1,653 $19
Mar 13, 11 PM $0.0₅119
+0.00%
$1,651 $28
Mar 13, 8 PM $0.0₅12
+0.00%
$1,663 $27
Mar 13, 6 PM $0.0₅12
+0.00%
$1,658 $27
Mar 13, 3 PM $0.0₅121
+0.00%
$1,670 $25
Mar 13, 1 PM $0.0₅121
+0.00%
$1,676 $22
Mar 13, 10 AM $0.0₅121
+0.00%
$1,670 $20
Mar 13, 8 AM $0.0₅12
+0.00%
$1,657 $21
Mar 13, 5 AM $0.0₅12
+0.00%
$1,656 $19
Mar 13, 3 AM $0.0₅12
+0.00%
$1,663 $20
Mar 13, 12 AM $0.0₅121
+0.00%
$1,668 $21
Mar 12, 10 PM $0.0₅119
+0.00%
$1,645 $13
Mar 12, 7 PM $0.0₅119
+0.00%
$1,650 $13
Mar 12, 5 PM $0.0₅12
+0.00%
$1,651 $16
Mar 12, 2 PM $0.0₅119
+0.00%
$1,642 $18
Mar 12, 12 PM $0.0₅12
+0.00%
$1,653 $21
Mar 12, 9 AM $0.0₅119
+0.00%
$1,648 $20
Mar 12, 7 AM $0.0₅118
+0.00%
$1,635 $21
Mar 12, 4 AM $0.0₅118
+0.00%
$1,636 $23
Mar 12, 2 AM $0.0₅119
+0.00%
$1,640 $21
Mar 11, 11 PM $0.0₅118
+0.00%
$1,637 $19
Mar 11, 9 PM $0.0₅119
+0.00%
$1,649 $20
Mar 11, 6 PM $0.0₅119
+0.00%
$1,650 $22
Mar 11, 4 PM $0.0₅119
+0.00%
$1,650 $21
Mar 11, 1 PM $0.0₅119
+0.00%
$1,651 $25
Mar 11, 11 AM $0.0₅119
+0.00%
$1,640 $20
Mar 11, 8 AM $0.0₅119
+0.00%
$1,641 $19
Mar 11, 6 AM $0.0₅118
+0.00%
$1,633 $18
Mar 11, 3 AM $0.0₅119
+0.00%
$1,642 $18
Mar 11, 1 AM $0.0₅12
+0.00%
$1,652 $20