Froggo Historical Data

FROGGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0₅119
+0.00%
$1,639 $22
Mar 10, 8 PM $0.0₅119
+0.00%
$1,639 $21
Mar 10, 5 PM $0.0₅119
+0.00%
$1,649 $21
Mar 10, 3 PM $0.0₅12
+0.00%
$1,652 $20
Mar 10, 12 PM $0.0₅119
+0.00%
$1,638 $15
Mar 10, 10 AM $0.0₅12
+0.00%
$1,655 $15
Mar 10, 7 AM $0.0₅119
+0.00%
$1,649 $17
Mar 10, 5 AM $0.0₅12
-0.28%
$-- $20
Mar 10, 2 AM $0.0₅119
+0.00%
$1,642 $23
Mar 10, 12 AM $0.0₅118
+0.00%
$1,635 $24
Mar 9, 9 PM $0.0₅119
+0.00%
$1,643 $28
Mar 9, 7 PM $0.0₅119
+0.00%
$1,640 $24
Mar 9, 4 PM $0.0₅119
+0.00%
$1,638 $24
Mar 9, 2 PM $0.0₅118
+0.00%
$1,633 $24
Mar 9, 11 AM $0.0₅118
+0.00%
$1,627 $24
Mar 9, 9 AM $0.0₅118
+0.00%
$1,627 $24
Mar 9, 6 AM $0.0₅117
+0.00%
$1,616 $21
Mar 9, 4 AM $0.0₅118
+0.00%
$1,625 $21
Mar 9, 1 AM $0.0₅117
+0.00%
$1,618 $15
Mar 8, 11 PM $0.0₅117
+0.00%
$1,615 $13
Mar 8, 8 PM $0.0₅118
+0.00%
$1,626 $8
Mar 8, 6 PM $0.0₅117
+0.00%
$1,610 $9
Mar 8, 3 PM $0.0₅117
+0.00%
$1,619 $10
Mar 8, 1 PM $0.0₅117
+0.00%
$1,623 $10
Mar 8, 10 AM $0.0₅118
+0.00%
$1,631 $7
Mar 8, 8 AM $0.0₅118
+0.00%
$1,628 $4
Mar 8, 5 AM $0.0₅118
+0.00%
$1,624 $5
Mar 8, 3 AM $0.0₅117
+0.00%
$1,615 $4
Mar 8, 12 AM $0.0₅118
+0.00%
$1,629 $5
Mar 7, 10 PM $0.0₅118
+0.00%
$1,631 $5
Mar 7, 7 PM $0.0₅117
+0.00%
$1,619 $5
Mar 7, 5 PM $0.0₅118
+0.00%
$1,627 $6
Mar 7, 2 PM $0.0₅118
+0.00%
$1,630 $7
Mar 7, 12 PM $0.0₅119
+0.00%
$1,638 $11
Mar 7, 9 AM $0.0₅118
+0.00%
$1,636 $13
Mar 7, 7 AM $0.0₅118
+0.00%
$1,627 $14
Mar 7, 4 AM $0.0₅118
+0.00%
$1,629 $14
Mar 7, 2 AM $0.0₅118
+0.00%
$1,632 $14
Mar 6, 11 PM $0.0₅119
+0.00%
$1,641 $16
Mar 6, 9 PM $0.0₅118
+0.00%
$1,636 $16
Mar 6, 6 PM $0.0₅119
+0.00%
$1,650 $15
Mar 6, 4 PM $0.0₅118
+0.00%
$1,632 $16
Mar 6, 1 PM $0.0₅119
+0.00%
$1,648 $17
Mar 6, 11 AM $0.0₅12
+0.00%
$1,654 $17
Mar 6, 8 AM $0.0₅12
+0.00%
$1,654 $19
Mar 6, 6 AM $0.0₅12
+0.00%
$1,652 $20
Mar 6, 3 AM $0.0₅12
+0.00%
$1,657 $19
Mar 6, 1 AM $0.0₅12
+0.00%
$1,652 $18
Mar 5, 10 PM $0.0₅12
+0.00%
$1,661 $22
Mar 5, 8 PM $0.0₅12
+0.00%
$1,661 $23