Froggo Historical Data

FROGGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₅119
+0.00%
$1,650 $27
Mar 5, 3 PM $0.0₅12
+0.00%
$1,663 $30
Mar 5, 12 PM $0.0₅121
+0.00%
$1,673 $32
Mar 5, 10 AM $0.0₅121
+0.00%
$1,673 $33
Mar 5, 7 AM $0.0₅121
+0.00%
$1,668 $40
Mar 5, 5 AM $0.0₅121
+0.00%
$1,675 $41
Mar 5, 2 AM $0.0₅121
+0.00%
$1,666 $46
Mar 5, 12 AM $0.0₅122
+0.00%
$1,679 $47
Mar 4, 9 PM $0.0₅121
+0.00%
$1,676 $47
Mar 4, 7 PM $0.0₅122
+0.00%
$1,687 $45
Mar 4, 4 PM $0.0₅121
-0.83%
$-- $52
Mar 4, 9 AM $0.0₅12
+0.00%
$1,664 $43
Mar 4, 6 AM $0.0₅118
+0.00%
$1,634 $38
Mar 4, 4 AM $0.0₅119
+0.00%
$1,639 $37
Mar 4, 3 AM $0.0₅119
+0.00%
$1,639 $37
Mar 4, 1 AM $0.0₅119
+0.00%
$1,650 $36
Mar 3, 11 PM $0.0₅119
+0.00%
$1,646 $36
Mar 3, 8 PM $0.0₅119
+0.00%
$1,641 $30
Mar 3, 6 PM $0.0₅118
+0.00%
$1,630 $29
Mar 3, 3 PM $0.0₅117
+0.00%
$1,621 $27
Mar 3, 1 PM $0.0₅118
+0.00%
$1,636 $33
Mar 3, 10 AM $0.0₅118
+0.00%
$1,627 $32
Mar 3, 8 AM $0.0₅119
+0.00%
$1,645 $30
Mar 3, 5 AM $0.0₅119
+0.00%
$1,645 $32
Mar 3, 3 AM $0.0₅118
+0.00%
$1,637 $33
Mar 3, 12 AM $0.0₅119
+0.00%
$1,644 $37
Mar 2, 10 PM $0.0₅12
+0.00%
$1,654 $39
Mar 2, 7 PM $0.0₅119
+0.00%
$1,645 $44
Mar 2, 5 PM $0.0₅121
+0.00%
$1,666 $45
Mar 2, 2 PM $0.0₅117
+0.00%
$1,621 $33
Mar 2, 12 PM $0.0₅118
+0.00%
$1,629 $34
Mar 2, 9 AM $0.0₅118
+0.00%
$1,629 $34
Mar 2, 7 AM $0.0₅118
+0.00%
$1,624 $35
Mar 2, 4 AM $0.0₅118
+0.00%
$1,634 $34
Mar 2, 2 AM $0.0₅118
+0.00%
$1,632 $37
Mar 1, 11 PM $0.0₅118
+0.00%
$1,627 $35
Mar 1, 9 PM $0.0₅117
+0.00%
$1,614 $35
Mar 1, 6 PM $0.0₅118
+0.00%
$1,634 $36
Mar 1, 4 PM $0.0₅119
+0.00%
$1,645 $31
Mar 1, 1 PM $0.0₅118
+0.00%
$1,632 $35
Mar 1, 11 AM $0.0₅118
+0.00%
$1,634 $36
Mar 1, 8 AM $0.0₅119
+0.00%
$1,644 $34
Mar 1, 6 AM $0.0₅119
+0.00%
$1,648 $46
Mar 1, 3 AM $0.0₅12
+0.00%
$1,659 $44
Mar 1, 1 AM $0.0₅118
+0.00%
$1,629 $35
Feb 28, 10 PM $0.0₅118
+0.00%
$1,634 $34
Feb 28, 8 PM $0.0₅117
+0.00%
$1,619 $28
Feb 28, 5 PM $0.0₅117
+0.00%
$1,611 $24
Feb 28, 3 PM $0.0₅116
+0.00%
$1,604 $24
Feb 28, 12 PM $0.0₅116
+0.00%
$1,599 $20