Froggo Historical Data

FROGGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.0₅116
+0.00%
$1,599 $20
Feb 28, 10 AM $0.0₅115
+0.00%
$1,589 $26
Feb 28, 7 AM $0.0₅115
+0.00%
$1,593 $25
Feb 28, 5 AM $0.0₅116
+0.00%
$1,609 $14
Feb 28, 2 AM $0.0₅116
+0.00%
$1,609 $17
Feb 28, 12 AM $0.0₅116
+0.00%
$1,609 $19
Feb 27, 9 PM $0.0₅116
+0.00%
$1,609 $19
Feb 27, 7 PM $0.0₅116
+0.00%
$1,609 $21
Feb 27, 4 PM $0.0₅117
+0.00%
$1,616 $23
Feb 27, 2 PM $0.0₅117
+0.00%
$1,616 $26
Feb 27, 11 AM $0.0₅118
+0.00%
$1,630 $23
Feb 27, 9 AM $0.0₅12
+0.00%
$1,654 $18
Feb 27, 6 AM $0.0₅12
+0.00%
$1,654 $18
Feb 27, 4 AM $0.0₅12
+0.00%
$1,652 $20
Feb 27, 1 AM $0.0₅118
+0.00%
$1,636 $17
Feb 26, 11 PM $0.0₅119
+0.00%
$1,645 $21
Feb 26, 8 PM $0.0₅119
+0.00%
$1,645 $27
Feb 26, 6 PM $0.0₅118
+0.00%
$1,631 $26
Feb 26, 3 PM $0.0₅119
+0.00%
$1,639 $28
Feb 26, 1 PM $0.0₅119
+0.00%
$1,647 $30
Feb 26, 10 AM $0.0₅12
+0.00%
$1,658 $30
Feb 26, 8 AM $0.0₅119
+0.00%
$1,649 $30
Feb 26, 5 AM $0.0₅119
+0.00%
$1,649 $31
Feb 26, 3 AM $0.0₅12
+0.00%
$1,651 $30
Feb 26, 12 AM $0.0₅12
+0.00%
$1,660 $37
Feb 25, 10 PM $0.0₅121
+0.00%
$1,670 $30
Feb 25, 7 PM $0.0₅12
+0.00%
$1,660 $28
Feb 25, 5 PM $0.0₅119
+0.00%
$1,651 $25
Feb 25, 2 PM $0.0₅118
+0.00%
$1,632 $22
Feb 25, 12 PM $0.0₅117
+0.00%
$1,623 $18
Feb 25, 9 AM $0.0₅117
+0.00%
$1,618 $17
Feb 25, 7 AM $0.0₅116
+0.00%
$1,609 $16
Feb 25, 4 AM $0.0₅117
+0.00%
$1,611 $15
Feb 25, 2 AM $0.0₅117
+0.00%
$1,617 $17
Feb 24, 11 PM $0.0₅116
+0.00%
$1,596 $18
Feb 24, 9 PM $0.0₅115
+0.00%
$1,594 $17
Feb 24, 6 PM $0.0₅115
+0.00%
$1,592 $17
Feb 24, 4 PM $0.0₅115
+0.00%
$1,584 $20
Feb 24, 1 PM $0.0₅114
+0.00%
$1,577 $20
Feb 24, 11 AM $0.0₅114
+0.00%
$1,577 $20
Feb 24, 8 AM $0.0₅114
+0.00%
$1,577 $23
Feb 24, 6 AM $0.0₅114
+0.00%
$1,577 $26
Feb 24, 3 AM $0.0₅114
+0.00%
$1,581 $26
Feb 24, 1 AM $0.0₅115
+0.00%
$1,587 $25
Feb 23, 10 PM $0.0₅115
+0.00%
$1,587 $28
Feb 23, 8 PM $0.0₅115
+0.00%
$1,595 $27
Feb 23, 5 PM $0.0₅115
+0.00%
$1,592 $25
Feb 23, 3 PM $0.0₅116
+0.00%
$1,600 $22
Feb 23, 12 PM $0.0₅116
+0.00%
$1,606 $24
Feb 23, 10 AM $0.0₅116
+0.00%
$1,603 $23