Froggo Historical Data

FROGGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0₅116
+0.00%
$1,603 $23
Feb 23, 7 AM $0.0₅115
+0.00%
$1,596 $20
Feb 23, 5 AM $0.0₅115
+0.00%
$1,583 $18
Feb 23, 2 AM $0.0₅115
+0.00%
$1,586 $17
Feb 23, 12 AM $0.0₅117
-0.08%
$1,617 $6
Feb 22, 9 PM $0.0₅117
+0.00%
$1,620 $6
Feb 22, 7 PM $0.0₅117
+0.00%
$1,620 $6
Feb 22, 4 PM $0.0₅117
+0.00%
$1,622 $6
Feb 22, 2 PM $0.0₅118
+0.00%
$1,626 $6
Feb 22, 11 AM $0.0₅118
+0.00%
$1,634 $4
Feb 22, 9 AM $0.0₅118
+0.00%
$1,634 $5
Feb 22, 6 AM $0.0₅118
+0.00%
$1,634 $5
Feb 22, 4 AM $0.0₅118
+0.00%
$1,634 $5
Feb 22, 1 AM $0.0₅118
+0.00%
$1,634 $5
Feb 21, 11 PM $0.0₅118
+0.00%
$1,636 $4
Feb 21, 8 PM $0.0₅119
+0.00%
$1,644 $5
Feb 21, 6 PM $0.0₅119
-0.05%
$1,643 $7
Feb 21, 3 PM $0.0₅119
+0.00%
$1,644 $12
Feb 21, 1 PM $0.0₅119
+0.00%
$1,638 $18
Feb 21, 10 AM $0.0₅118
+0.00%
$1,628 $18
Feb 21, 8 AM $0.0₅118
+0.00%
$1,628 $19
Feb 21, 5 AM $0.0₅118
+0.00%
$1,628 $20
Feb 21, 3 AM $0.0₅118
+0.00%
$1,628 $21
Feb 21, 12 AM $0.0₅118
+0.00%
$1,628 $22
Feb 20, 10 PM $0.0₅118
+0.00%
$1,636 $22
Feb 20, 7 PM $0.0₅118
+0.00%
$1,636 $23
Feb 20, 5 PM $0.0₅118
+0.00%
$1,632 $24
Feb 20, 2 PM $0.0₅117
+0.00%
$1,613 $17
Feb 20, 12 PM $0.0₅118
+0.00%
$1,624 $16
Feb 20, 9 AM $0.0₅118
+0.00%
$1,629 $15
Feb 20, 7 AM $0.0₅118
+0.00%
$1,625 $15
Feb 20, 4 AM $0.0₅117
+0.00%
$1,622 $15
Feb 20, 2 AM $0.0₅117
+0.00%
$1,622 $15
Feb 19, 11 PM $0.0₅117
+0.00%
$1,618 $14
Feb 19, 9 PM $0.0₅117
+0.00%
$1,615 $14
Feb 19, 6 PM $0.0₅117
+0.00%
$1,611 $15
Feb 19, 4 PM $0.0₅116
+0.00%
$1,608 $12
Feb 19, 1 PM $0.0₅116
+0.00%
$1,604 $14
Feb 19, 11 AM $0.0₅116
+0.00%
$1,608 $16
Feb 19, 8 AM $0.0₅117
+0.00%
$1,619 $16
Feb 19, 6 AM $0.0₅117
+0.00%
$1,614 $15
Feb 19, 3 AM $0.0₅117
+0.00%
$1,614 $16
Feb 19, 1 AM $0.0₅116
+0.00%
$1,605 $16
Feb 18, 10 PM $0.0₅116
+0.00%
$1,605 $16
Feb 18, 8 PM $0.0₅116
+0.00%
$1,605 $16
Feb 18, 5 PM $0.0₅117
+0.00%
$1,615 $15
Feb 18, 3 PM $0.0₅117
+0.00%
$1,615 $18
Feb 18, 12 PM $0.0₅117
+0.00%
$1,621 $20
Feb 18, 10 AM $0.0₅119
+0.00%
$1,639 $17
Feb 18, 7 AM $0.0₅118
+0.00%
$1,637 $16