Froggo Historical Data

FROGGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.0₅118
+0.00%
$1,637 $16
Feb 18, 5 AM $0.0₅118
+0.00%
$1,637 $16
Feb 18, 2 AM $0.0₅118
+0.00%
$1,628 $18
Feb 18, 12 AM $0.0₅118
+0.00%
$1,636 $21
Feb 17, 9 PM $0.0₅118
+0.00%
$1,636 $23
Feb 17, 7 PM $0.0₅118
+0.00%
$1,636 $24
Feb 17, 4 PM $0.0₅118
+0.00%
$1,630 $21
Feb 17, 2 PM $0.0₅118
+0.00%
$1,630 $19
Feb 17, 11 AM $0.0₅118
+0.00%
$1,634 $24
Feb 17, 9 AM $0.0₅119
+0.00%
$1,638 $25
Feb 17, 6 AM $0.0₅119
+0.00%
$1,638 $25
Feb 17, 4 AM $0.0₅119
+0.00%
$1,642 $24
Feb 17, 1 AM $0.0₅119
+0.00%
$1,647 $21
Feb 16, 11 PM $0.0₅119
+0.00%
$1,640 $19
Feb 16, 8 PM $0.0₅118
+0.00%
$1,633 $19
Feb 16, 6 PM $0.0₅118
+0.00%
$1,630 $21
Feb 16, 3 PM $0.0₅118
+0.00%
$1,625 $20
Feb 16, 1 PM $0.0₅119
+0.00%
$1,641 $16
Feb 16, 10 AM $0.0₅119
+0.00%
$1,641 $15
Feb 16, 8 AM $0.0₅118
+0.00%
$1,631 $16
Feb 16, 5 AM $0.0₅118
+0.00%
$1,633 $19
Feb 16, 3 AM $0.0₅118
+0.00%
$1,635 $21
Feb 16, 12 AM $0.0₅118
+0.00%
$1,635 $21
Feb 15, 10 PM $0.0₅119
+0.00%
$1,641 $21
Feb 15, 7 PM $0.0₅119
+0.00%
$1,638 $18
Feb 15, 5 PM $0.0₅119
+0.00%
$1,647 $16
Feb 15, 2 PM $0.0₅119
+0.00%
$1,647 $18
Feb 15, 12 PM $0.0₅12
+0.00%
$1,660 $13
Feb 15, 9 AM $0.0₅12
+0.00%
$1,662 $14
Feb 15, 7 AM $0.0₅12
+0.00%
$1,665 $12
Feb 15, 4 AM $0.0₅12
+0.00%
$1,662 $11
Feb 15, 2 AM $0.0₅12
+0.00%
$1,657 $8
Feb 14, 11 PM $0.0₅12
+0.00%
$1,657 $8
Feb 14, 9 PM $0.0₅12
+0.00%
$1,655 $7
Feb 14, 6 PM $0.0₅12
+0.00%
$1,655 $9
Feb 14, 4 PM $0.0₅119
+0.00%
$1,648 $10
Feb 14, 1 PM $0.0₅119
+0.00%
$1,646 $18
Feb 14, 11 AM $0.0₅119
+0.00%
$1,641 $18
Feb 14, 8 AM $0.0₅119
+0.00%
$1,638 $19
Feb 14, 6 AM $0.0₅118
+0.00%
$1,628 $18
Feb 14, 3 AM $0.0₅118
+0.00%
$1,628 $18
Feb 14, 1 AM $0.0₅118
+0.00%
$1,628 $20
Feb 13, 10 PM $0.0₅118
+0.00%
$1,628 $22
Feb 13, 8 PM $0.0₅118
+0.00%
$1,635 $24
Feb 13, 5 PM $0.0₅118
+0.00%
$1,630 $23
Feb 13, 3 PM $0.0₅117
+0.00%
$1,612 $24
Feb 13, 12 PM $0.0₅116
+0.00%
$1,603 $23
Feb 13, 10 AM $0.0₅116
+0.00%
$1,600 $22
Feb 13, 7 AM $0.0₅115
+0.00%
$1,595 $23
Feb 13, 5 AM $0.0₅115
+0.00%
$1,596 $23