Froggo Historical Data

FROGGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0₅115
+0.00%
$1,596 $23
Feb 13, 2 AM $0.0₅115
+0.00%
$1,592 $22
Feb 13, 12 AM $0.0₅115
+0.00%
$1,590 $23
Feb 12, 9 PM $0.0₅114
+0.00%
$1,578 $24
Feb 12, 7 PM $0.0₅115
+0.00%
$1,582 $23
Feb 12, 4 PM $0.0₅115
+0.00%
$1,589 $27
Feb 12, 2 PM $0.0₅117
+0.00%
$1,613 $33
Feb 12, 11 AM $0.0₅117
+0.00%
$1,614 $34
Feb 12, 9 AM $0.0₅116
+0.00%
$1,606 $31
Feb 12, 6 AM $0.0₅116
+0.00%
$1,606 $32
Feb 12, 4 AM $0.0₅116
+0.00%
$1,604 $35
Feb 12, 1 AM $0.0₅116
+0.00%
$1,604 $38
Feb 11, 11 PM $0.0₅116
+0.00%
$1,599 $37
Feb 11, 8 PM $0.0₅116
+0.00%
$1,601 $35
Feb 11, 6 PM $0.0₅116
+0.00%
$1,600 $36
Feb 11, 3 PM $0.0₅115
+0.00%
$1,593 $29
Feb 11, 1 PM $0.0₅116
+0.00%
$1,603 $20
Feb 11, 10 AM $0.0₅116
+0.00%
$1,603 $22
Feb 11, 8 AM $0.0₅116
+0.00%
$1,603 $22
Feb 11, 5 AM $0.0₅117
+0.00%
$1,611 $21
Feb 11, 3 AM $0.0₅118
+0.00%
$1,627 $18
Feb 11, 12 AM $0.0₅117
+0.00%
$1,622 $16
Feb 10, 10 PM $0.0₅117
+0.00%
$1,614 $16
Feb 10, 7 PM $0.0₅117
+0.00%
$1,619 $15
Feb 10, 5 PM $0.0₅118
+0.00%
$1,631 $16
Feb 10, 2 PM $0.0₅118
+0.00%
$1,633 $22
Feb 10, 12 PM $0.0₅118
+0.00%
$1,625 $22
Feb 10, 9 AM $0.0₅118
+0.00%
$1,629 $23
Feb 10, 7 AM $0.0₅118
+0.00%
$1,629 $27
Feb 10, 4 AM $0.0₅118
+0.00%
$1,636 $26
Feb 10, 2 AM $0.0₅119
+0.00%
$1,643 $25
Feb 9, 11 PM $0.0₅119
+0.00%
$1,643 $30
Feb 9, 9 PM $0.0₅119
+0.00%
$1,647 $36
Feb 9, 6 PM $0.0₅119
+0.00%
$1,647 $37
Feb 9, 4 PM $0.0₅118
+0.00%
$1,637 $36
Feb 9, 1 PM $0.0₅118
+0.00%
$1,628 $31
Feb 9, 11 AM $0.0₅117
+0.00%
$1,620 $32
Feb 9, 8 AM $0.0₅118
+0.00%
$1,631 $33
Feb 9, 6 AM $0.0₅119
+0.00%
$1,649 $30
Feb 9, 3 AM $0.0₅119
+0.00%
$1,649 $30
Feb 9, 1 AM $0.0₅119
+0.00%
$1,649 $27
Feb 8, 10 PM $0.0₅119
+0.00%
$1,643 $21
Feb 8, 8 PM $0.0₅12
+0.00%
$1,655 $19
Feb 8, 5 PM $0.0₅119
+0.00%
$1,639 $20
Feb 8, 3 PM $0.0₅12
+0.00%
$1,657 $17
Feb 8, 12 PM $0.0₅12
+0.00%
$1,652 $18
Feb 8, 10 AM $0.0₅12
+0.00%
$1,656 $18
Feb 8, 7 AM $0.0₅119
+0.00%
$1,643 $17
Feb 8, 5 AM $0.0₅119
+0.00%
$1,643 $24
Feb 8, 2 AM $0.0₅119
+0.00%
$1,645 $27